market maker quality

ISIN: CH1105858620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.20% 134.44 CHF 136.06 CHF 1,750 1,750 1,750 1,750 232,733 CHF 235,543 CHF 99.99% 99.99%
17/06/2026 1.20% 131.97 CHF 133.57 CHF 1,750 1,750 1,750 1,750 230,520 CHF 233,303 CHF 99.91% 99.91%
16/06/2026 1.20% 132.49 CHF 134.09 CHF 1,750 1,750 1,750 1,750 233,421 CHF 236,239 CHF 100.00% 100.00%
15/06/2026 1.20% 132.55 CHF 134.15 CHF 1,750 1,750 1,750 1,750 233,353 CHF 236,170 CHF 99.99% 99.99%
12/06/2026 1.20% 131.91 CHF 133.50 CHF 1,750 1,750 1,750 1,750 229,299 CHF 232,067 CHF 99.40% 99.40%
11/06/2026 1.20% 128.62 CHF 130.17 CHF 1,750 1,750 1,750 1,750 223,894 CHF 226,596 CHF 99.33% 99.33%
10/06/2026 1.20% 126.78 CHF 128.32 CHF 1,750 1,750 1,750 1,750 224,224 CHF 226,931 CHF 99.39% 99.39%
09/06/2026 1.20% 129.48 CHF 131.05 CHF 1,750 1,750 1,750 1,750 230,377 CHF 233,158 CHF 99.69% 99.69%
08/06/2026 1.20% 132.18 CHF 133.78 CHF 1,750 1,750 1,750 1,750 228,346 CHF 231,103 CHF 99.60% 99.60%
05/06/2026 1.20% 131.28 CHF 132.87 CHF 1,750 1,750 1,750 1,750 233,089 CHF 235,903 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.