market maker quality

ISIN: CH1105858620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 98.48 CHF 99.67 CHF 2,000 2,000 2,000 2,000 199,251 CHF 201,656 CHF 99.97% 99.97%
16/12/2025 1.20% 99.01 CHF 100.20 CHF 2,000 2,000 2,000 2,000 198,711 CHF 201,109 CHF 100.00% 100.00%
15/12/2025 1.20% 99.54 CHF 100.74 CHF 2,000 2,000 2,000 2,000 199,936 CHF 202,349 CHF 100.00% 100.00%
12/12/2025 1.20% 99.42 CHF 100.62 CHF 2,000 2,000 2,000 2,000 201,829 CHF 204,265 CHF 99.99% 99.99%
10/12/2025 1.20% 99.69 CHF 100.89 CHF 2,000 2,000 2,000 2,000 199,091 CHF 201,495 CHF 100.00% 100.00%
09/12/2025 1.20% 99.94 CHF 101.15 CHF 2,000 2,000 2,000 2,000 199,280 CHF 201,685 CHF 99.98% 99.98%
08/12/2025 1.20% 99.89 CHF 101.10 CHF 2,000 2,000 2,000 2,000 200,377 CHF 202,796 CHF 100.00% 100.00%
05/12/2025 1.20% 100.19 CHF 101.40 CHF 2,000 2,000 2,000 2,000 199,468 CHF 201,876 CHF 100.00% 100.00%
03/12/2025 1.20% 98.32 CHF 99.51 CHF 2,000 2,000 2,000 2,000 196,018 CHF 198,385 CHF 99.96% 99.96%
02/12/2025 1.20% 97.80 CHF 98.98 CHF 2,000 2,000 2,000 2,000 196,441 CHF 198,812 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.