market maker quality

ISIN: CH1105858620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.20% 118.23 CHF 119.66 CHF 1,750 1,750 1,750 1,750 206,559 CHF 209,053 CHF 99.85% 99.85%
20/10/2026 1.20% 117.74 CHF 119.16 CHF 1,750 1,750 1,750 1,750 204,318 CHF 206,785 CHF 99.99% 99.99%
19/10/2026 1.20% 118.12 CHF 119.55 CHF 1,750 1,750 1,750 1,750 207,500 CHF 210,005 CHF 99.99% 99.99%
16/10/2026 1.20% 119.17 CHF 120.61 CHF 1,750 1,750 1,750 1,750 208,654 CHF 211,173 CHF 100.00% 100.00%
15/10/2026 1.20% 119.30 CHF 120.74 CHF 1,750 1,750 1,750 1,750 206,543 CHF 209,036 CHF 97.38% 97.38%
14/10/2026 1.20% 120.94 CHF 122.40 CHF 1,750 1,750 1,750 1,750 213,657 CHF 216,236 CHF 100.00% 100.00%
13/10/2026 1.20% 121.49 CHF 122.96 CHF 1,750 1,750 1,750 1,750 213,698 CHF 216,278 CHF 100.00% 100.00%
12/10/2026 1.20% 123.05 CHF 124.54 CHF 1,750 1,750 1,750 1,750 215,482 CHF 218,084 CHF 100.00% 100.00%
09/10/2026 1.20% 123.02 CHF 124.50 CHF 1,750 1,750 1,750 1,750 216,292 CHF 218,903 CHF 100.00% 100.00%
08/10/2026 1.20% 122.97 CHF 124.45 CHF 1,750 1,750 1,750 1,750 216,117 CHF 218,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.