market maker quality

ISIN: CH1105858620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 112.35 CHF 113.71 CHF 1,750 1,750 1,750 1,750 195,880 CHF 198,245 CHF 98.73% 98.73%
17/02/2026 1.20% 111.07 CHF 112.41 CHF 1,750 1,750 1,750 1,750 193,572 CHF 195,909 CHF 91.78% 91.78%
16/02/2026 1.20% 111.39 CHF 112.73 CHF 1,750 1,750 1,750 1,750 195,552 CHF 197,913 CHF 99.53% 99.53%
13/02/2026 1.20% 111.68 CHF 113.03 CHF 1,750 1,750 1,750 1,750 193,454 CHF 195,789 CHF 98.23% 98.23%
11/02/2026 1.20% 113.17 CHF 114.53 CHF 1,750 1,750 1,750 1,750 195,862 CHF 198,227 CHF 97.90% 97.90%
10/02/2026 1.20% 110.45 CHF 111.79 CHF 1,750 1,750 1,750 1,750 193,035 CHF 195,365 CHF 98.41% 98.41%
09/02/2026 1.20% 110.24 CHF 111.58 CHF 1,750 1,750 1,750 1,750 192,347 CHF 194,670 CHF 99.77% 99.77%
06/02/2026 1.20% 109.26 CHF 110.58 CHF 1,750 1,750 1,807 1,807 195,953 CHF 198,315 CHF 88.30% 88.30%
04/02/2026 1.20% 109.71 CHF 111.04 CHF 2,000 2,000 2,000 2,000 220,103 CHF 222,760 CHF 98.27% 98.27%
03/02/2026 1.20% 109.24 CHF 110.56 CHF 2,000 2,000 2,000 2,000 217,717 CHF 220,345 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.