market maker quality

ISIN: CH1105858620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.20% 117.14 CHF 118.55 CHF 1,750 1,750 1,750 1,750 206,197 CHF 208,686 CHF 99.78% 99.78%
28/04/2026 1.20% 117.81 CHF 119.23 CHF 1,750 1,750 1,750 1,750 208,184 CHF 210,697 CHF 99.64% 99.64%
27/04/2026 1.20% 118.76 CHF 120.20 CHF 1,750 1,750 1,750 1,750 208,929 CHF 211,451 CHF 99.86% 99.86%
24/04/2026 1.20% 119.27 CHF 120.71 CHF 1,750 1,750 1,750 1,750 209,251 CHF 211,777 CHF 99.50% 99.50%
23/04/2026 1.20% 118.63 CHF 120.06 CHF 1,750 1,750 1,750 1,750 205,927 CHF 208,413 CHF 99.85% 99.85%
22/04/2026 1.20% 117.50 CHF 118.92 CHF 1,750 1,750 1,750 1,750 205,320 CHF 207,799 CHF 99.72% 99.72%
21/04/2026 1.20% 116.88 CHF 118.29 CHF 1,750 1,750 1,750 1,750 204,858 CHF 207,331 CHF 99.81% 99.81%
20/04/2026 1.20% 115.65 CHF 117.04 CHF 1,750 1,750 1,750 1,750 202,571 CHF 205,017 CHF 99.71% 99.71%
17/04/2026 1.20% 116.48 CHF 117.88 CHF 1,750 1,750 1,750 1,750 202,979 CHF 205,429 CHF 99.48% 99.48%
16/04/2026 1.20% 115.69 CHF 117.09 CHF 1,750 1,750 1,750 1,750 202,227 CHF 204,668 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.