market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 766.59 CHF 772.75 CHF 200 200 200 200 153,369 CHF 154,601 CHF 99.98% 99.98%
02/12/2025 0.80% 764.57 CHF 770.71 CHF 200 200 200 200 152,633 CHF 153,859 CHF 100.00% 100.00%
28/11/2025 0.80% 765.64 CHF 771.79 CHF 200 200 200 200 152,392 CHF 153,616 CHF 100.00% 100.00%
27/11/2025 0.80% 762.47 CHF 768.59 CHF 200 200 200 200 152,250 CHF 153,473 CHF 100.00% 100.00%
26/11/2025 0.80% 758.59 CHF 764.69 CHF 200 200 200 200 151,307 CHF 152,522 CHF 99.99% 99.99%
25/11/2025 0.80% 752.19 CHF 758.23 CHF 200 200 200 200 149,406 CHF 150,606 CHF 99.99% 99.99%
24/11/2025 0.80% 744.56 CHF 750.54 CHF 200 200 200 200 148,240 CHF 149,431 CHF 99.98% 99.98%
21/11/2025 0.80% 735.35 CHF 741.26 CHF 200 200 200 200 146,823 CHF 148,003 CHF 99.98% 99.98%
20/11/2025 0.80% 744.23 CHF 750.21 CHF 200 200 200 200 149,304 CHF 150,503 CHF 100.00% 100.00%
19/11/2025 0.80% 738.99 CHF 744.93 CHF 200 200 200 200 147,629 CHF 148,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.