market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 860.09 CHF 867.00 CHF 200 200 200 200 171,651 CHF 173,030 CHF 99.95% 99.95%
17/02/2026 0.80% 848.48 CHF 855.29 CHF 200 200 200 200 168,212 CHF 169,563 CHF 97.10% 97.10%
16/02/2026 0.80% 843.55 CHF 850.32 CHF 200 200 200 200 168,927 CHF 170,284 CHF 99.52% 99.52%
13/02/2026 0.80% 847.01 CHF 853.81 CHF 200 200 200 200 168,760 CHF 170,116 CHF 99.50% 99.50%
11/02/2026 0.80% 849.66 CHF 856.49 CHF 200 200 200 200 168,862 CHF 170,218 CHF 99.47% 99.47%
10/02/2026 0.80% 853.17 CHF 860.02 CHF 200 200 200 200 170,174 CHF 171,541 CHF 99.90% 99.90%
09/02/2026 0.80% 848.67 CHF 855.49 CHF 200 200 200 200 169,067 CHF 170,425 CHF 99.78% 99.78%
06/02/2026 0.80% 842.39 CHF 849.16 CHF 200 200 200 200 166,912 CHF 168,253 CHF 95.55% 95.55%
04/02/2026 0.80% 838.57 CHF 845.31 CHF 200 200 200 200 166,931 CHF 168,271 CHF 99.42% 99.42%
03/02/2026 0.80% 826.20 CHF 832.84 CHF 200 200 200 200 165,333 CHF 166,661 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.