market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 769.59 CHF 775.78 CHF 200 200 200 200 153,873 CHF 155,108 CHF 100.00% 100.00%
09/12/2025 0.80% 771.99 CHF 778.19 CHF 200 200 200 200 154,499 CHF 155,740 CHF 100.00% 100.00%
08/12/2025 0.80% 773.14 CHF 779.35 CHF 200 200 200 200 154,910 CHF 156,154 CHF 100.00% 100.00%
05/12/2025 0.80% 775.06 CHF 781.29 CHF 200 200 200 200 154,768 CHF 156,011 CHF 100.00% 100.00%
03/12/2025 0.80% 766.59 CHF 772.75 CHF 200 200 200 200 153,369 CHF 154,601 CHF 99.98% 99.98%
02/12/2025 0.80% 764.57 CHF 770.71 CHF 200 200 200 200 152,633 CHF 153,859 CHF 100.00% 100.00%
28/11/2025 0.80% 765.64 CHF 771.79 CHF 200 200 200 200 152,392 CHF 153,616 CHF 100.00% 100.00%
27/11/2025 0.80% 762.47 CHF 768.59 CHF 200 200 200 200 152,250 CHF 153,473 CHF 100.00% 100.00%
26/11/2025 0.80% 758.59 CHF 764.69 CHF 200 200 200 200 151,307 CHF 152,522 CHF 99.99% 99.99%
25/11/2025 0.80% 752.19 CHF 758.23 CHF 200 200 200 200 149,406 CHF 150,606 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.