market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 854.31 CHF 861.17 CHF 200 200 200 200 171,517 CHF 172,895 CHF 99.88% 99.88%
21/04/2026 0.80% 859.10 CHF 866.00 CHF 200 200 200 200 172,894 CHF 174,283 CHF 99.95% 99.95%
20/04/2026 0.80% 861.26 CHF 868.17 CHF 200 200 200 200 172,540 CHF 173,926 CHF 99.79% 99.79%
17/04/2026 0.80% 872.80 CHF 879.81 CHF 200 200 200 200 173,370 CHF 174,763 CHF 99.80% 99.80%
16/04/2026 0.80% 861.93 CHF 868.85 CHF 200 200 200 200 172,600 CHF 173,986 CHF 99.94% 99.94%
15/04/2026 0.80% 860.66 CHF 867.57 CHF 200 200 200 200 172,903 CHF 174,292 CHF 99.92% 99.92%
14/04/2026 0.80% 860.59 CHF 867.50 CHF 200 200 200 200 172,031 CHF 173,429 CHF 99.95% 99.95%
13/04/2026 0.80% 843.15 CHF 849.92 CHF 200 200 200 200 167,194 CHF 168,538 CHF 98.48% 98.48%
10/04/2026 0.80% 838.88 CHF 845.62 CHF 200 200 200 200 167,184 CHF 168,527 CHF 91.52% 91.52%
09/04/2026 0.80% 816.68 CHF 823.24 CHF 200 200 200 200 163,047 CHF 164,356 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.