market maker quality

ISIN: CH1105859834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.70% 868.21 CHF 874.31 CHF 200 200 200 200 173,536 CHF 174,755 CHF 100.00% 100.00%
15/05/2024 0.70% 867.92 CHF 874.02 CHF 200 200 200 200 172,917 CHF 174,132 CHF 100.00% 100.00%
14/05/2024 0.70% 858.41 CHF 864.44 CHF 200 200 200 200 171,528 CHF 172,733 CHF 99.99% 99.99%
13/05/2024 0.70% 853.72 CHF 859.71 CHF 200 200 200 200 170,658 CHF 171,857 CHF 100.00% 100.00%
10/05/2024 0.70% 852.91 CHF 858.90 CHF 200 200 200 200 170,429 CHF 171,627 CHF 96.16% 96.16%
08/05/2024 0.70% 845.28 CHF 851.21 CHF 200 200 200 200 168,930 CHF 170,116 CHF 100.00% 100.00%
07/05/2024 0.70% 845.70 CHF 851.64 CHF 200 200 200 200 168,303 CHF 169,485 CHF 100.00% 100.00%
06/05/2024 0.70% 836.09 CHF 841.97 CHF 200 200 200 200 167,757 CHF 168,935 CHF 100.00% 100.00%
03/05/2024 0.70% 838.87 CHF 844.77 CHF 200 200 200 200 167,780 CHF 168,959 CHF 99.98% 99.98%
02/05/2024 0.70% 829.34 CHF 835.16 CHF 200 200 200 200 166,172 CHF 167,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.