market maker quality

ISIN: CH1105862440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.60% 12.04 CHF 12.11 CHF 17,500 17,500 17,500 17,500 210,644 CHF 211,907 CHF 99.98% 99.98%
21/08/2024 0.60% 9.76 CHF 9.82 CHF 22,500 22,500 22,500 22,500 219,629 CHF 220,956 CHF 99.96% 99.96%
29/09/2026 0.60% 11.98 CHF 12.05 CHF 17,500 17,500 17,500 17,500 209,698 CHF 210,958 CHF 100.00% 100.00%
28/09/2026 0.60% 11.96 CHF 12.03 CHF 17,500 17,500 17,500 17,500 209,174 CHF 210,434 CHF 100.00% 100.00%
25/09/2026 0.60% 11.95 CHF 12.02 CHF 17,500 17,500 17,500 17,500 209,064 CHF 210,324 CHF 100.00% 100.00%
24/09/2026 0.60% 11.77 CHF 11.84 CHF 17,500 17,500 17,500 17,500 206,768 CHF 208,011 CHF 100.00% 100.00%
23/09/2026 0.60% 11.91 CHF 11.99 CHF 17,500 17,500 17,500 17,500 208,836 CHF 210,095 CHF 99.99% 99.99%
22/09/2026 0.60% 11.96 CHF 12.03 CHF 17,500 17,500 17,500 17,500 208,312 CHF 209,568 CHF 99.96% 99.96%
21/09/2026 0.60% 11.85 CHF 11.92 CHF 17,500 17,500 17,500 17,500 207,428 CHF 208,671 CHF 100.00% 100.00%
18/09/2026 0.60% 11.76 CHF 11.83 CHF 17,500 17,500 17,500 17,500 206,182 CHF 207,425 CHF 99.99% 99.99%
17/09/2026 0.60% 11.80 CHF 11.87 CHF 17,500 17,500 17,500 17,500 206,726 CHF 207,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.