market maker quality

ISIN: CH1105862457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 10.38 CHF 10.44 CHF 22,500 22,500 22,500 22,500 234,929 CHF 236,347 CHF 99.98% 99.98%
16/12/2025 0.60% 10.43 CHF 10.49 CHF 22,500 22,500 22,500 22,500 235,361 CHF 236,778 CHF 100.00% 100.00%
15/12/2025 0.60% 10.51 CHF 10.58 CHF 22,500 22,500 22,500 22,500 237,311 CHF 238,738 CHF 100.00% 100.00%
12/12/2025 0.60% 10.51 CHF 10.57 CHF 22,500 22,500 22,500 22,500 237,605 CHF 239,040 CHF 100.00% 100.00%
10/12/2025 0.60% 10.55 CHF 10.61 CHF 22,500 22,500 22,500 22,500 237,889 CHF 239,327 CHF 100.00% 100.00%
09/12/2025 0.60% 10.64 CHF 10.70 CHF 22,500 22,500 22,500 22,500 239,854 CHF 241,294 CHF 99.97% 99.97%
08/12/2025 0.60% 10.64 CHF 10.71 CHF 22,500 22,500 22,500 22,500 239,405 CHF 240,845 CHF 100.00% 100.00%
05/12/2025 0.60% 10.67 CHF 10.74 CHF 22,500 22,500 22,500 22,500 240,274 CHF 241,714 CHF 100.00% 100.00%
03/12/2025 0.60% 10.60 CHF 10.67 CHF 22,500 22,500 22,500 22,500 238,646 CHF 240,086 CHF 100.00% 100.00%
02/12/2025 0.60% 10.62 CHF 10.68 CHF 22,500 22,500 22,500 22,500 238,954 CHF 240,394 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.