market maker quality

ISIN: CH1105862457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 10.60 CHF 10.67 CHF 22,500 22,500 22,500 22,500 238,646 CHF 240,086 CHF 100.00% 100.00%
02/12/2025 0.60% 10.62 CHF 10.68 CHF 22,500 22,500 22,500 22,500 238,954 CHF 240,394 CHF 100.00% 100.00%
28/11/2025 0.60% 10.64 CHF 10.70 CHF 22,500 22,500 22,500 22,500 239,524 CHF 240,964 CHF 99.99% 99.99%
27/11/2025 0.60% 10.62 CHF 10.69 CHF 22,500 22,500 22,500 22,500 239,224 CHF 240,664 CHF 100.00% 100.00%
26/11/2025 0.60% 10.62 CHF 10.68 CHF 22,500 22,500 22,500 22,500 237,963 CHF 239,398 CHF 100.00% 100.00%
25/11/2025 0.60% 10.50 CHF 10.56 CHF 22,500 22,500 22,500 22,500 235,466 CHF 236,884 CHF 99.97% 99.97%
24/11/2025 0.60% 10.43 CHF 10.50 CHF 22,500 22,500 22,500 22,500 234,310 CHF 235,728 CHF 99.97% 99.97%
21/11/2025 0.60% 10.36 CHF 10.42 CHF 22,500 22,500 22,500 22,500 232,661 CHF 234,056 CHF 99.97% 99.97%
20/11/2025 0.60% 10.58 CHF 10.64 CHF 22,500 22,500 22,500 22,500 239,015 CHF 240,455 CHF 100.00% 100.00%
19/11/2025 0.60% 10.48 CHF 10.54 CHF 22,500 22,500 22,500 22,500 236,144 CHF 237,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.