market maker quality

ISIN: CH1105862481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 9.89 CHF 9.94 CHF 25,000 25,000 25,000 25,000 247,866 CHF 249,366 CHF 99.94% 99.94%
16/12/2025 0.60% 9.91 CHF 9.97 CHF 25,000 25,000 25,000 25,000 248,033 CHF 249,533 CHF 99.98% 99.98%
15/12/2025 0.60% 9.93 CHF 9.99 CHF 25,000 25,000 25,000 25,000 248,344 CHF 249,844 CHF 100.00% 100.00%
12/12/2025 0.60% 9.88 CHF 9.94 CHF 25,000 25,000 25,000 25,000 248,063 CHF 249,562 CHF 100.00% 100.00%
10/12/2025 0.60% 9.93 CHF 9.99 CHF 25,000 25,000 25,000 25,000 248,048 CHF 249,548 CHF 100.00% 100.00%
09/12/2025 0.60% 9.95 CHF 10.01 CHF 25,000 25,000 25,000 25,000 248,954 CHF 250,454 CHF 99.99% 99.99%
08/12/2025 0.60% 9.97 CHF 10.03 CHF 25,000 25,000 25,000 25,000 249,365 CHF 250,865 CHF 100.00% 100.00%
05/12/2025 0.60% 9.97 CHF 10.03 CHF 25,000 25,000 25,000 25,000 249,340 CHF 250,840 CHF 100.00% 100.00%
03/12/2025 0.60% 9.92 CHF 9.98 CHF 25,000 25,000 25,000 25,000 248,143 CHF 249,643 CHF 99.07% 99.07%
02/12/2025 0.60% 9.94 CHF 10.00 CHF 25,000 25,000 25,000 25,000 248,404 CHF 249,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.