market maker quality

ISIN: CH1105862481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.35% 10.11 CHF 10.10 CHF 25,000 25,000 25,779 25,419 259,376 CHF 256,634 CHF 27.91% 100.00%
03/03/2026 0.20% 10.14 CHF 10.06 CHF 25,000 75,000 25,018 26,596 253,588 CHF 270,140 CHF 17.56% 99.76%
27/02/2026 0.60% 10.28 CHF 10.34 CHF 25,000 25,000 25,000 25,000 257,072 CHF 258,622 CHF 99.92% 99.92%
25/02/2026 0.60% 10.31 CHF 10.37 CHF 25,000 25,000 25,000 25,000 257,662 CHF 259,212 CHF 99.98% 99.98%
24/02/2026 0.60% 10.29 CHF 10.35 CHF 25,000 25,000 25,000 25,000 256,779 CHF 258,329 CHF 99.97% 99.97%
23/02/2026 0.60% 10.24 CHF 10.30 CHF 25,000 25,000 25,000 25,000 256,447 CHF 257,997 CHF 99.95% 99.95%
20/02/2026 0.60% 10.25 CHF 10.31 CHF 25,000 25,000 25,000 25,000 255,778 CHF 257,328 CHF 97.53% 97.53%
18/02/2026 0.60% 10.23 CHF 10.29 CHF 25,000 25,000 25,000 25,000 255,468 CHF 257,003 CHF 98.74% 98.74%
17/02/2026 0.60% 10.20 CHF 10.26 CHF 25,000 25,000 25,000 25,000 254,233 CHF 255,758 CHF 99.84% 99.84%
16/02/2026 0.60% 10.15 CHF 10.22 CHF 25,000 25,000 25,000 25,000 254,204 CHF 255,729 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.