market maker quality

ISIN: CH1105862499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.36% 10.11 CHF 10.10 CHF 20,000 20,000 23,483 20,342 236,366 CHF 205,406 CHF 28.75% 100.00%
03/03/2026 0.20% 10.14 CHF 10.06 CHF 20,000 20,000 20,238 23,627 205,174 CHF 239,997 CHF 17.50% 99.81%
27/02/2026 0.60% 10.28 CHF 10.34 CHF 20,000 20,000 20,000 20,000 205,660 CHF 206,900 CHF 99.61% 99.61%
25/02/2026 0.60% 10.31 CHF 10.37 CHF 20,000 20,000 20,000 20,000 206,129 CHF 207,369 CHF 99.99% 99.99%
24/02/2026 0.60% 10.29 CHF 10.35 CHF 20,000 20,000 20,000 20,000 205,423 CHF 206,663 CHF 99.97% 99.97%
23/02/2026 0.60% 10.24 CHF 10.30 CHF 20,000 20,000 20,000 20,000 205,157 CHF 206,397 CHF 99.93% 99.93%
20/02/2026 0.60% 10.25 CHF 10.31 CHF 20,000 20,000 20,000 20,000 204,622 CHF 205,862 CHF 98.15% 98.15%
18/02/2026 0.60% 10.23 CHF 10.29 CHF 20,000 20,000 20,000 20,000 204,374 CHF 205,602 CHF 98.75% 98.75%
17/02/2026 0.60% 10.20 CHF 10.26 CHF 20,000 20,000 20,000 20,000 203,383 CHF 204,603 CHF 98.21% 98.21%
16/02/2026 0.60% 10.15 CHF 10.22 CHF 20,000 20,000 20,000 20,000 203,363 CHF 204,583 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.