market maker quality

ISIN: CH1105862499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.60% 10.27 CHF 10.33 CHF 20,000 20,000 20,000 20,000 206,002 CHF 207,242 CHF 99.98% 99.98%
06/05/2026 0.60% 10.30 CHF 10.36 CHF 20,000 20,000 20,000 20,000 205,816 CHF 207,056 CHF 99.60% 99.60%
05/05/2026 0.60% 10.17 CHF 10.23 CHF 20,000 20,000 20,000 20,000 203,190 CHF 204,410 CHF 99.90% 99.90%
04/05/2026 0.60% 10.13 CHF 10.20 CHF 20,000 20,000 20,000 20,000 203,147 CHF 204,367 CHF 99.56% 99.56%
30/04/2026 0.60% 10.15 CHF 10.21 CHF 20,000 20,000 20,000 20,000 202,742 CHF 203,962 CHF 99.97% 99.97%
29/04/2026 0.60% 10.13 CHF 10.19 CHF 20,000 20,000 20,000 20,000 203,198 CHF 204,418 CHF 99.88% 99.88%
28/04/2026 0.60% 10.17 CHF 10.23 CHF 20,000 20,000 20,000 20,000 203,375 CHF 204,595 CHF 99.74% 99.74%
27/04/2026 0.60% 10.17 CHF 10.23 CHF 20,000 20,000 20,000 20,000 203,645 CHF 204,865 CHF 99.96% 99.96%
24/04/2026 0.60% 10.18 CHF 10.24 CHF 20,000 20,000 20,000 20,000 203,351 CHF 204,571 CHF 99.75% 99.75%
23/04/2026 0.60% 10.18 CHF 10.24 CHF 20,000 20,000 20,000 20,000 203,381 CHF 204,601 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.