market maker quality

ISIN: CH1105862515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.36% 10.11 CHF 10.10 CHF 20,000 20,000 20,926 20,802 210,556 CHF 210,044 CHF 28.77% 100.00%
03/03/2026 0.18% 10.14 CHF 10.06 CHF 20,000 20,000 20,000 20,720 202,778 CHF 210,463 CHF 16.95% 99.81%
27/02/2026 0.60% 10.28 CHF 10.34 CHF 20,000 20,000 20,000 20,000 205,658 CHF 206,898 CHF 99.89% 99.89%
25/02/2026 0.60% 10.31 CHF 10.37 CHF 20,000 20,000 20,000 20,000 206,129 CHF 207,369 CHF 99.98% 99.98%
24/02/2026 0.60% 10.29 CHF 10.35 CHF 20,000 20,000 20,000 20,000 205,423 CHF 206,663 CHF 99.97% 99.97%
23/02/2026 0.60% 10.24 CHF 10.30 CHF 20,000 20,000 20,000 20,000 205,158 CHF 206,398 CHF 99.94% 99.94%
20/02/2026 0.60% 10.25 CHF 10.31 CHF 20,000 20,000 20,000 20,000 204,623 CHF 205,863 CHF 97.57% 97.57%
18/02/2026 0.60% 10.23 CHF 10.29 CHF 20,000 20,000 20,000 20,000 204,374 CHF 205,602 CHF 98.74% 98.74%
17/02/2026 0.60% 10.20 CHF 10.26 CHF 20,000 20,000 20,000 20,000 203,386 CHF 204,606 CHF 99.94% 99.94%
16/02/2026 0.60% 10.15 CHF 10.22 CHF 20,000 20,000 20,000 20,000 203,363 CHF 204,583 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.