market maker quality

ISIN: CH1105862549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.20% 9.54 CHF 9.55 CHF 40,000 20,000 37,259 20,418 355,034 CHF 194,892 CHF 100.00% 100.00%
03/03/2026 0.19% 9.56 CHF 9.53 CHF 40,000 40,000 39,490 31,255 377,599 CHF 299,394 CHF 23.85% 99.81%
27/02/2026 0.60% 9.63 CHF 9.69 CHF 20,000 20,000 20,000 20,000 192,717 CHF 193,877 CHF 99.82% 99.82%
25/02/2026 0.60% 9.65 CHF 9.71 CHF 20,000 20,000 20,000 20,000 193,027 CHF 194,187 CHF 99.52% 99.52%
24/02/2026 0.60% 9.65 CHF 9.70 CHF 20,000 20,000 20,000 20,000 192,661 CHF 193,821 CHF 99.95% 99.95%
23/02/2026 0.60% 9.61 CHF 9.67 CHF 20,000 20,000 20,000 20,000 192,498 CHF 193,658 CHF 99.86% 99.86%
20/02/2026 0.60% 9.62 CHF 9.67 CHF 20,000 20,000 20,000 20,000 192,159 CHF 193,319 CHF 99.62% 99.62%
18/02/2026 0.60% 9.60 CHF 9.66 CHF 20,000 20,000 20,000 20,000 191,953 CHF 193,113 CHF 98.70% 98.70%
17/02/2026 0.60% 9.59 CHF 9.65 CHF 20,000 20,000 20,000 20,000 191,339 CHF 192,499 CHF 99.46% 99.46%
16/02/2026 0.60% 9.56 CHF 9.62 CHF 20,000 20,000 20,000 20,000 191,310 CHF 192,470 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.