market maker quality

ISIN: CH1105862549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.60% 9.61 CHF 9.67 CHF 20,000 20,000 20,000 20,000 192,565 CHF 193,725 CHF 99.90% 99.90%
06/05/2026 0.60% 9.63 CHF 9.68 CHF 20,000 20,000 20,000 20,000 192,412 CHF 193,572 CHF 99.39% 99.39%
05/05/2026 0.60% 9.55 CHF 9.60 CHF 20,000 20,000 20,000 20,000 190,833 CHF 191,973 CHF 99.84% 99.84%
04/05/2026 0.60% 9.53 CHF 9.58 CHF 20,000 20,000 20,000 20,000 190,843 CHF 191,984 CHF 99.20% 99.20%
30/04/2026 0.60% 9.53 CHF 9.59 CHF 20,000 20,000 20,000 20,000 190,608 CHF 191,748 CHF 99.86% 99.86%
29/04/2026 0.60% 9.53 CHF 9.59 CHF 20,000 20,000 20,000 20,000 191,068 CHF 192,218 CHF 99.80% 99.80%
28/04/2026 0.60% 9.56 CHF 9.62 CHF 20,000 20,000 20,000 20,000 191,210 CHF 192,366 CHF 99.60% 99.60%
27/04/2026 0.60% 9.56 CHF 9.62 CHF 20,000 20,000 20,000 20,000 191,323 CHF 192,483 CHF 99.91% 99.91%
24/04/2026 0.60% 9.57 CHF 9.62 CHF 20,000 20,000 20,000 20,000 191,141 CHF 192,293 CHF 99.49% 99.49%
23/04/2026 0.60% 9.57 CHF 9.62 CHF 20,000 20,000 20,000 20,000 191,147 CHF 192,299 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.