market maker quality

ISIN: CH1105862614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.36% 10.72 CHF 10.67 CHF 20,000 60,000 20,453 47,365 217,496 CHF 505,499 CHF 23.47% 100.00%
03/03/2026 0.28% 10.75 CHF 10.62 CHF 20,000 20,000 20,014 22,337 215,042 CHF 240,715 CHF 7.88% 99.78%
27/02/2026 0.60% 10.96 CHF 11.03 CHF 20,000 20,000 20,000 20,000 219,280 CHF 220,600 CHF 99.51% 99.51%
25/02/2026 0.60% 11.00 CHF 11.06 CHF 20,000 20,000 20,000 20,000 219,933 CHF 221,253 CHF 99.51% 99.51%
24/02/2026 0.60% 10.97 CHF 11.04 CHF 20,000 20,000 20,000 20,000 218,853 CHF 220,173 CHF 98.70% 98.70%
23/02/2026 0.60% 10.89 CHF 10.96 CHF 20,000 20,000 20,000 20,000 218,478 CHF 219,798 CHF 99.69% 99.69%
20/02/2026 0.60% 10.92 CHF 10.98 CHF 20,000 20,000 20,000 20,000 217,731 CHF 219,041 CHF 99.89% 99.89%
18/02/2026 0.60% 10.89 CHF 10.95 CHF 20,000 20,000 20,000 20,000 217,423 CHF 218,726 CHF 99.95% 99.95%
17/02/2026 0.60% 10.84 CHF 10.91 CHF 20,000 20,000 20,000 20,000 216,012 CHF 217,312 CHF 99.86% 99.86%
16/02/2026 0.60% 10.78 CHF 10.85 CHF 20,000 20,000 20,000 20,000 216,001 CHF 217,301 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.