market maker quality

ISIN: CH1105862986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.70% 143.98 USD 144.99 USD 1,500 1,500 1,500 1,500 215,505 USD 217,019 USD 100.00% 100.00%
07/05/2024 0.70% 144.03 USD 145.04 USD 1,500 1,500 1,500 1,500 215,195 USD 216,707 USD 100.00% 100.00%
06/05/2024 0.70% 142.16 USD 143.16 USD 1,500 1,500 1,500 1,500 212,732 USD 214,226 USD 100.00% 100.00%
03/05/2024 0.70% 141.10 USD 142.10 USD 1,500 1,500 1,500 1,500 210,810 USD 212,291 USD 99.95% 99.95%
02/05/2024 0.70% 137.52 USD 138.49 USD 1,500 1,500 1,500 1,500 206,171 USD 207,619 USD 99.98% 99.98%
30/04/2024 0.70% 137.29 USD 138.25 USD 1,500 1,500 1,500 1,500 206,697 USD 208,149 USD 99.99% 99.99%
29/04/2024 0.70% 138.02 USD 138.99 USD 1,500 1,500 1,500 1,500 208,734 USD 210,200 USD 100.00% 100.00%
26/04/2024 0.70% 138.83 USD 139.81 USD 1,500 1,500 1,500 1,500 209,944 USD 211,419 USD 100.00% 100.00%
25/04/2024 0.70% 133.11 USD 134.04 USD 1,500 1,500 1,500 1,500 199,781 USD 201,184 USD 99.95% 99.95%
24/04/2024 0.70% 139.25 USD 140.23 USD 1,500 1,500 1,500 1,500 210,694 USD 212,174 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.