market maker quality

ISIN: CH1105863513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 89.07 CHF 89.79 CHF 2,000 2,000 2,000 2,000 177,249 CHF 178,673 CHF 99.29% 99.29%
31/03/2026 0.80% 86.61 CHF 87.31 CHF 2,000 2,000 2,000 2,000 172,113 CHF 173,496 CHF 96.01% 96.01%
30/03/2026 0.80% 85.55 CHF 86.24 CHF 2,000 2,000 2,000 2,000 171,273 CHF 172,649 CHF 99.66% 99.66%
27/03/2026 0.80% 85.90 CHF 86.59 CHF 2,000 2,000 2,000 2,000 172,993 CHF 174,383 CHF 99.47% 99.47%
26/03/2026 0.80% 88.17 CHF 88.88 CHF 2,000 2,000 2,000 2,000 176,087 CHF 177,502 CHF 99.38% 99.38%
25/03/2026 0.80% 88.65 CHF 89.37 CHF 2,000 2,000 2,000 2,000 178,033 CHF 179,463 CHF 99.10% 99.10%
24/03/2026 0.80% 88.39 CHF 89.10 CHF 2,000 2,000 2,000 2,000 176,781 CHF 178,201 CHF 96.01% 96.01%
23/03/2026 0.80% 88.76 CHF 89.47 CHF 2,000 2,000 2,000 2,000 175,871 CHF 177,284 CHF 92.20% 92.20%
20/03/2026 0.80% 87.76 CHF 88.47 CHF 2,000 2,000 2,000 2,000 176,349 CHF 177,766 CHF 97.53% 97.53%
19/03/2026 0.80% 88.41 CHF 89.12 CHF 2,000 2,000 2,000 2,000 177,198 CHF 178,621 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.