Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 83.09 CHF | 83.76 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 206,861 CHF | 208,522 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 82.28 CHF | 82.94 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 204,906 CHF | 206,552 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 81.54 CHF | 82.19 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 202,736 CHF | 204,364 CHF | 99.97% | 99.97% |
02/05/2024 | 0.80% | 80.27 CHF | 80.92 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 200,765 CHF | 202,378 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 80.86 CHF | 81.52 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 203,307 CHF | 204,940 CHF | 99.99% | 99.99% |
29/04/2024 | 0.80% | 81.52 CHF | 82.18 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 204,574 CHF | 206,217 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 81.74 CHF | 82.40 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 203,653 CHF | 205,288 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 79.47 CHF | 80.11 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 199,156 CHF | 200,756 CHF | 99.99% | 99.99% |
24/04/2024 | 0.80% | 80.55 CHF | 81.20 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 203,033 CHF | 204,664 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 80.48 CHF | 81.13 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 199,800 CHF | 201,405 CHF | 100.00% | 100.00% |