market maker quality

ISIN: CH1105863513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 102.67 CHF 103.49 CHF 2,000 2,000 2,000 2,000 204,842 CHF 206,487 CHF 99.98% 99.98%
01/06/2026 0.80% 101.88 CHF 102.70 CHF 2,000 2,000 2,000 2,000 203,109 CHF 204,741 CHF 99.33% 99.33%
29/05/2026 0.80% 101.18 CHF 101.99 CHF 2,000 2,000 2,000 2,000 201,320 CHF 202,937 CHF 99.88% 99.88%
28/05/2026 0.80% 99.79 CHF 100.59 CHF 2,000 2,000 2,000 2,000 198,965 CHF 200,563 CHF 99.77% 99.77%
27/05/2026 0.80% 99.69 CHF 100.49 CHF 2,000 2,000 2,000 2,000 200,632 CHF 202,244 CHF 99.86% 99.86%
26/05/2026 0.80% 100.15 CHF 100.96 CHF 2,000 2,000 2,000 2,000 200,338 CHF 201,947 CHF 99.93% 99.93%
22/05/2026 0.80% 99.85 CHF 100.65 CHF 2,000 2,000 2,000 2,000 198,904 CHF 200,501 CHF 99.85% 99.85%
21/05/2026 0.80% 98.44 CHF 99.23 CHF 2,000 2,000 2,000 2,000 196,747 CHF 198,327 CHF 99.81% 99.81%
20/05/2026 0.80% 98.07 CHF 98.86 CHF 2,000 2,000 2,000 2,000 194,916 CHF 196,481 CHF 99.63% 99.63%
19/05/2026 0.80% 97.19 CHF 97.97 CHF 2,000 2,000 2,000 2,000 194,895 CHF 196,461 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.