market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.80% 1,138.76 CHF 1,147.90 CHF 200 200 200 200 227,965 CHF 229,796 CHF 100.00% 100.00%
29/07/2026 0.80% 1,140.06 CHF 1,149.22 CHF 200 200 200 200 228,569 CHF 230,405 CHF 100.00% 100.00%
28/07/2026 0.80% 1,142.79 CHF 1,151.96 CHF 200 200 200 200 228,452 CHF 230,287 CHF 100.00% 100.00%
27/07/2026 0.80% 1,143.43 CHF 1,152.62 CHF 200 200 200 200 228,911 CHF 230,750 CHF 100.00% 100.00%
24/07/2026 0.80% 1,142.44 CHF 1,151.62 CHF 200 200 200 200 228,099 CHF 229,931 CHF 100.00% 100.00%
23/07/2026 0.80% 1,138.15 CHF 1,147.30 CHF 200 200 200 200 228,198 CHF 230,031 CHF 100.00% 100.00%
22/07/2026 0.80% 1,145.95 CHF 1,155.15 CHF 200 200 200 200 228,622 CHF 230,458 CHF 100.00% 100.00%
21/07/2026 0.80% 1,139.83 CHF 1,148.99 CHF 200 200 200 200 227,617 CHF 229,445 CHF 100.00% 100.00%
20/07/2026 0.80% 1,135.03 CHF 1,144.14 CHF 200 200 200 200 226,990 CHF 228,814 CHF 100.00% 100.00%
17/07/2026 0.80% 1,132.79 CHF 1,141.89 CHF 200 200 200 200 226,479 CHF 228,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.