market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,104.32 CHF 1,113.19 CHF 200 200 200 200 220,842 CHF 222,615 CHF 100.00% 100.00%
02/12/2025 0.80% 1,101.55 CHF 1,110.40 CHF 200 200 200 200 220,297 CHF 222,066 CHF 100.00% 100.00%
28/11/2025 0.80% 1,103.77 CHF 1,112.64 CHF 200 200 200 200 220,343 CHF 222,113 CHF 100.00% 100.00%
27/11/2025 0.80% 1,099.65 CHF 1,108.48 CHF 200 200 200 200 219,925 CHF 221,692 CHF 100.00% 100.00%
26/11/2025 0.80% 1,097.91 CHF 1,106.73 CHF 200 200 200 200 219,183 CHF 220,943 CHF 99.99% 99.99%
25/11/2025 0.80% 1,091.81 CHF 1,100.58 CHF 200 200 200 200 218,119 CHF 219,871 CHF 99.97% 99.97%
24/11/2025 0.80% 1,086.71 CHF 1,095.44 CHF 200 200 200 200 216,747 CHF 218,488 CHF 100.00% 100.00%
21/11/2025 0.80% 1,080.47 CHF 1,089.15 CHF 200 200 200 200 215,422 CHF 217,152 CHF 99.96% 99.96%
20/11/2025 0.80% 1,085.62 CHF 1,094.34 CHF 200 200 200 200 217,198 CHF 218,942 CHF 100.00% 100.00%
19/11/2025 0.80% 1,084.78 CHF 1,093.49 CHF 200 200 200 200 216,774 CHF 218,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.