market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.80% 1,143.68 CHF 1,152.87 CHF 175 175 175 175 200,479 CHF 202,089 CHF 99.99% 99.99%
28/09/2026 0.80% 1,143.23 CHF 1,152.42 CHF 175 175 175 175 200,422 CHF 202,032 CHF 100.00% 100.00%
25/09/2026 0.80% 1,149.10 CHF 1,158.33 CHF 175 175 175 175 201,543 CHF 203,162 CHF 99.99% 99.99%
24/09/2026 0.80% 1,148.25 CHF 1,157.47 CHF 175 175 175 175 201,353 CHF 202,970 CHF 100.00% 100.00%
23/09/2026 0.80% 1,153.24 CHF 1,162.51 CHF 175 175 175 175 202,377 CHF 204,003 CHF 99.99% 99.99%
22/09/2026 0.80% 1,159.02 CHF 1,168.33 CHF 175 175 175 175 202,576 CHF 204,203 CHF 99.97% 99.97%
21/09/2026 0.80% 1,158.90 CHF 1,168.21 CHF 175 175 175 175 203,045 CHF 204,676 CHF 100.00% 100.00%
18/09/2026 0.80% 1,156.97 CHF 1,166.27 CHF 175 175 175 175 203,226 CHF 204,858 CHF 99.99% 99.99%
17/09/2026 0.80% 1,162.54 CHF 1,171.88 CHF 175 175 175 175 203,041 CHF 204,672 CHF 100.00% 100.00%
16/09/2026 0.80% 1,156.89 CHF 1,166.18 CHF 175 175 175 175 202,243 CHF 203,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.