market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1,142.88 CHF 1,152.06 CHF 200 200 200 200 228,318 CHF 230,152 CHF 99.87% 99.87%
22/04/2026 0.80% 1,143.49 CHF 1,152.68 CHF 200 200 200 200 228,758 CHF 230,595 CHF 99.84% 99.84%
21/04/2026 0.80% 1,142.28 CHF 1,151.46 CHF 200 200 200 200 229,409 CHF 231,251 CHF 99.91% 99.91%
20/04/2026 0.80% 1,145.53 CHF 1,154.73 CHF 200 200 200 200 229,348 CHF 231,190 CHF 99.90% 99.90%
17/04/2026 0.80% 1,151.66 CHF 1,160.91 CHF 200 200 200 200 229,503 CHF 231,347 CHF 99.77% 99.77%
16/04/2026 0.80% 1,147.37 CHF 1,156.58 CHF 200 200 200 200 229,461 CHF 231,304 CHF 99.95% 99.95%
15/04/2026 0.80% 1,146.53 CHF 1,155.73 CHF 200 200 200 200 229,647 CHF 231,492 CHF 99.97% 99.97%
14/04/2026 0.80% 1,147.19 CHF 1,156.40 CHF 200 200 200 200 229,082 CHF 230,922 CHF 99.92% 99.92%
13/04/2026 0.80% 1,142.72 CHF 1,151.90 CHF 200 200 200 200 228,601 CHF 230,437 CHF 99.94% 99.94%
10/04/2026 0.80% 1,147.22 CHF 1,156.44 CHF 200 200 200 200 229,264 CHF 231,106 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.