market maker quality

ISIN: CH1105864743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,156.05 CHF 1,165.33 CHF 200 200 200 200 230,801 CHF 232,654 CHF 98.76% 98.76%
17/02/2026 0.80% 1,151.32 CHF 1,160.57 CHF 200 200 200 200 230,117 CHF 231,965 CHF 96.95% 96.95%
16/02/2026 0.80% 1,151.02 CHF 1,160.26 CHF 200 200 200 200 230,325 CHF 232,175 CHF 99.52% 99.52%
13/02/2026 0.80% 1,149.98 CHF 1,159.22 CHF 200 200 200 200 229,401 CHF 231,243 CHF 99.85% 99.85%
11/02/2026 0.80% 1,151.49 CHF 1,160.74 CHF 200 200 200 200 229,969 CHF 231,816 CHF 97.70% 97.70%
10/02/2026 0.80% 1,146.45 CHF 1,155.66 CHF 200 200 200 200 229,011 CHF 230,850 CHF 99.94% 99.94%
09/02/2026 0.80% 1,144.09 CHF 1,153.28 CHF 200 200 200 200 228,533 CHF 230,369 CHF 99.85% 99.85%
06/02/2026 0.80% 1,142.49 CHF 1,151.67 CHF 200 200 200 200 228,091 CHF 229,923 CHF 95.49% 95.49%
04/02/2026 0.80% 1,141.64 CHF 1,150.81 CHF 200 200 200 200 228,874 CHF 230,713 CHF 99.81% 99.81%
03/02/2026 0.80% 1,140.16 CHF 1,149.32 CHF 200 200 200 200 228,314 CHF 230,147 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.