market maker quality

ISIN: CH1105864792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,362.01 EUR 1,372.95 EUR 200 200 200 200 271,705 EUR 273,887 EUR 98.78% 98.78%
17/02/2026 0.80% 1,353.72 EUR 1,364.59 EUR 200 200 200 200 271,172 EUR 273,350 EUR 94.24% 94.24%
16/02/2026 0.80% 1,355.61 EUR 1,366.50 EUR 200 200 200 200 271,127 EUR 273,305 EUR 99.52% 99.52%
13/02/2026 0.80% 1,354.25 EUR 1,365.13 EUR 200 200 200 200 270,081 EUR 272,251 EUR 99.59% 99.59%
11/02/2026 0.80% 1,351.02 EUR 1,361.87 EUR 200 200 200 200 270,428 EUR 272,600 EUR 98.12% 98.12%
10/02/2026 0.80% 1,350.05 EUR 1,360.90 EUR 200 200 200 200 269,785 EUR 271,952 EUR 99.42% 99.42%
09/02/2026 0.80% 1,346.05 EUR 1,356.86 EUR 200 200 200 200 268,301 EUR 270,456 EUR 99.79% 99.79%
06/02/2026 0.80% 1,339.65 EUR 1,350.41 EUR 200 200 200 200 267,255 EUR 269,402 EUR 97.00% 97.00%
04/02/2026 0.80% 1,338.59 EUR 1,349.34 EUR 200 200 200 200 268,249 EUR 270,404 EUR 99.53% 99.53%
03/02/2026 0.80% 1,338.86 EUR 1,349.61 EUR 200 200 200 200 267,494 EUR 269,642 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.