market maker quality

ISIN: CH1105864792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,273.38 EUR 1,283.60 EUR 200 200 200 200 254,687 EUR 256,733 EUR 100.00% 100.00%
02/12/2025 0.80% 1,270.59 EUR 1,280.79 EUR 200 200 200 200 253,896 EUR 255,935 EUR 100.00% 100.00%
28/11/2025 0.80% 1,275.05 EUR 1,285.29 EUR 200 200 200 200 254,379 EUR 256,422 EUR 100.00% 100.00%
27/11/2025 0.80% 1,267.89 EUR 1,278.08 EUR 200 200 200 200 253,622 EUR 255,659 EUR 100.00% 100.00%
26/11/2025 0.80% 1,266.07 EUR 1,276.24 EUR 200 200 200 200 252,737 EUR 254,767 EUR 100.00% 100.00%
25/11/2025 0.80% 1,258.07 EUR 1,268.17 EUR 200 200 200 200 251,441 EUR 253,461 EUR 99.99% 99.99%
24/11/2025 0.80% 1,255.81 EUR 1,265.89 EUR 200 200 200 200 250,471 EUR 252,482 EUR 100.00% 100.00%
21/11/2025 0.80% 1,250.17 EUR 1,260.21 EUR 200 200 200 200 249,541 EUR 251,545 EUR 99.97% 99.97%
20/11/2025 0.80% 1,256.87 EUR 1,266.97 EUR 200 200 200 200 251,476 EUR 253,495 EUR 100.00% 100.00%
19/11/2025 0.80% 1,256.95 EUR 1,267.05 EUR 200 200 200 200 251,293 EUR 253,312 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.