market maker quality

ISIN: CH1105864792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1,338.52 EUR 1,349.27 EUR 200 200 200 200 267,372 EUR 269,520 EUR 99.86% 99.86%
22/04/2026 0.80% 1,339.07 EUR 1,349.83 EUR 200 200 200 200 268,022 EUR 270,175 EUR 99.82% 99.82%
21/04/2026 0.80% 1,339.74 EUR 1,350.50 EUR 200 200 200 200 268,841 EUR 271,000 EUR 99.88% 99.88%
20/04/2026 0.80% 1,343.01 EUR 1,353.80 EUR 200 200 200 200 268,280 EUR 270,435 EUR 99.91% 99.91%
17/04/2026 0.80% 1,346.24 EUR 1,357.06 EUR 200 200 200 200 267,613 EUR 269,762 EUR 99.75% 99.75%
16/04/2026 0.80% 1,336.40 EUR 1,347.14 EUR 200 200 200 200 267,455 EUR 269,603 EUR 99.95% 99.95%
15/04/2026 0.80% 1,337.29 EUR 1,348.03 EUR 200 200 200 200 268,039 EUR 270,192 EUR 99.91% 99.91%
14/04/2026 0.80% 1,339.87 EUR 1,350.64 EUR 200 200 200 200 267,605 EUR 269,754 EUR 99.94% 99.94%
13/04/2026 0.80% 1,332.45 EUR 1,343.16 EUR 200 200 200 200 266,219 EUR 268,358 EUR 99.95% 99.95%
10/04/2026 0.80% 1,334.50 EUR 1,345.22 EUR 200 200 200 200 266,960 EUR 269,104 EUR 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.