market maker quality

ISIN: CH1105865534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 116.26 EUR 117.19 EUR 1,750 1,750 1,750 1,750 204,339 EUR 205,981 EUR 100.00% 100.00%
15/05/2024 0.80% 116.91 EUR 117.84 EUR 1,750 1,750 1,750 1,750 203,710 EUR 205,346 EUR 100.00% 100.00%
14/05/2024 0.80% 116.02 EUR 116.95 EUR 1,750 1,750 1,750 1,750 202,567 EUR 204,194 EUR 100.00% 100.00%
13/05/2024 0.80% 115.81 EUR 116.74 EUR 1,750 1,750 1,750 1,750 203,226 EUR 204,858 EUR 100.00% 100.00%
10/05/2024 0.80% 115.81 EUR 116.74 EUR 1,750 1,750 1,750 1,750 202,868 EUR 204,498 EUR 96.66% 96.66%
08/05/2024 0.80% 113.99 EUR 114.91 EUR 1,750 1,750 1,750 1,750 199,225 EUR 200,825 EUR 100.00% 100.00%
07/05/2024 0.80% 113.79 EUR 114.70 EUR 1,750 1,750 1,750 1,750 198,750 EUR 200,346 EUR 100.00% 100.00%
06/05/2024 0.80% 111.95 EUR 112.85 EUR 1,750 1,750 1,750 1,750 195,536 EUR 197,106 EUR 100.00% 100.00%
03/05/2024 0.80% 111.18 EUR 112.07 EUR 1,750 1,750 1,750 1,750 194,298 EUR 195,859 EUR 99.97% 99.97%
02/05/2024 0.80% 110.17 EUR 111.06 EUR 1,750 1,750 1,750 1,750 192,190 EUR 193,734 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.