Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 124.03 USD | 125.03 USD | 2,250 | 2,250 | 2,250 | 2,250 | 280,306 USD | 282,557 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 124.73 USD | 125.73 USD | 2,250 | 2,250 | 2,250 | 2,250 | 279,418 USD | 281,663 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 123.77 USD | 124.76 USD | 2,250 | 2,250 | 2,250 | 2,250 | 277,824 USD | 280,055 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 123.53 USD | 124.52 USD | 2,250 | 2,250 | 2,250 | 2,250 | 278,720 USD | 280,958 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 123.53 USD | 124.52 USD | 2,250 | 2,250 | 2,250 | 2,250 | 278,203 USD | 280,437 USD | 96.66% | 96.66% |
08/05/2024 | 0.80% | 121.57 USD | 122.55 USD | 2,250 | 2,250 | 2,250 | 2,250 | 273,165 USD | 275,360 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 121.35 USD | 122.32 USD | 2,250 | 2,250 | 2,250 | 2,250 | 272,504 USD | 274,693 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 119.37 USD | 120.33 USD | 2,250 | 2,250 | 2,250 | 2,250 | 268,068 USD | 270,222 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 118.53 USD | 119.48 USD | 2,250 | 2,250 | 2,250 | 2,250 | 266,335 USD | 268,474 USD | 99.98% | 99.98% |
02/05/2024 | 0.80% | 117.44 USD | 118.39 USD | 2,250 | 2,250 | 2,250 | 2,250 | 263,405 USD | 265,521 USD | 100.00% | 100.00% |