| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.00% | 1,076.66 EUR | 1,098.41 EUR | 75 | 75 | 75 | 75 | 81,107 EUR | 82,745 EUR | 99.73% | 99.73% |
| 05/06/2026 | 2.00% | 1,084.86 EUR | 1,106.78 EUR | 75 | 75 | 75 | 75 | 81,556 EUR | 83,203 EUR | 99.98% | 99.98% |
| 04/06/2026 | 2.00% | 1,089.32 EUR | 1,111.33 EUR | 75 | 75 | 75 | 75 | 81,564 EUR | 83,211 EUR | 99.99% | 99.99% |
| 03/06/2026 | 2.00% | 1,088.48 EUR | 1,110.47 EUR | 75 | 75 | 75 | 75 | 81,610 EUR | 83,259 EUR | 99.97% | 99.97% |
| 02/06/2026 | 2.00% | 1,086.94 EUR | 1,108.90 EUR | 75 | 75 | 75 | 75 | 81,265 EUR | 82,907 EUR | 99.98% | 99.98% |
| 01/06/2026 | 2.00% | 1,080.17 EUR | 1,101.99 EUR | 75 | 75 | 75 | 75 | 80,773 EUR | 82,404 EUR | 99.47% | 99.47% |
| 29/05/2026 | 2.00% | 1,076.36 EUR | 1,098.10 EUR | 75 | 75 | 75 | 75 | 80,750 EUR | 82,382 EUR | 99.98% | 99.98% |
| 28/05/2026 | 2.00% | 1,076.06 EUR | 1,097.80 EUR | 75 | 75 | 75 | 75 | 80,608 EUR | 82,236 EUR | 99.81% | 99.81% |
| 27/05/2026 | 2.00% | 1,075.24 EUR | 1,096.96 EUR | 75 | 75 | 75 | 75 | 80,434 EUR | 82,059 EUR | 99.90% | 99.90% |
| 26/05/2026 | 2.00% | 1,069.67 EUR | 1,091.27 EUR | 75 | 75 | 75 | 75 | 80,148 EUR | 81,767 EUR | 99.99% | 99.99% |