market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 376.27 CHF 380.81 CHF 500 500 500 500 187,108 CHF 189,367 CHF 98.77% 98.77%
17/02/2026 1.20% 371.86 CHF 376.35 CHF 500 500 500 500 183,796 CHF 186,015 CHF 99.78% 99.78%
16/02/2026 1.20% 365.20 CHF 369.61 CHF 500 500 500 500 182,871 CHF 185,079 CHF 99.52% 99.52%
13/02/2026 1.20% 366.20 CHF 370.62 CHF 500 500 500 500 182,184 CHF 184,383 CHF 99.71% 99.71%
11/02/2026 1.20% 365.51 CHF 369.93 CHF 500 500 500 500 182,084 CHF 184,282 CHF 99.92% 99.92%
10/02/2026 1.20% 365.46 CHF 369.87 CHF 500 500 500 500 181,987 CHF 184,184 CHF 99.93% 99.93%
09/02/2026 1.20% 363.50 CHF 367.88 CHF 500 500 500 500 180,961 CHF 183,146 CHF 99.85% 99.85%
06/02/2026 1.20% 361.31 CHF 365.67 CHF 500 500 521 521 186,751 CHF 189,008 CHF 94.05% 94.05%
04/02/2026 1.20% 356.74 CHF 361.05 CHF 625 625 625 625 220,849 CHF 223,515 CHF 99.66% 99.66%
03/02/2026 1.20% 346.74 CHF 350.92 CHF 625 625 625 625 216,921 CHF 219,540 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.