market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 341.73 CHF 345.86 CHF 625 625 625 625 213,503 CHF 216,080 CHF 99.99% 99.99%
16/12/2025 1.20% 343.66 CHF 347.81 CHF 625 625 625 625 215,196 CHF 217,794 CHF 99.99% 99.99%
15/12/2025 1.20% 344.56 CHF 348.72 CHF 625 625 625 625 215,486 CHF 218,088 CHF 99.69% 99.69%
12/12/2025 1.20% 347.40 CHF 351.59 CHF 625 625 625 625 218,537 CHF 221,175 CHF 100.00% 100.00%
10/12/2025 1.20% 347.01 CHF 351.20 CHF 625 625 625 625 216,951 CHF 219,570 CHF 99.98% 99.98%
09/12/2025 1.20% 346.97 CHF 351.16 CHF 625 625 625 625 216,893 CHF 219,511 CHF 99.99% 99.99%
08/12/2025 1.20% 348.41 CHF 352.61 CHF 625 625 625 625 217,851 CHF 220,481 CHF 100.00% 100.00%
05/12/2025 1.20% 349.26 CHF 353.48 CHF 625 625 625 625 218,536 CHF 221,174 CHF 100.00% 100.00%
03/12/2025 1.20% 344.89 CHF 349.06 CHF 625 625 625 625 216,200 CHF 218,810 CHF 100.00% 100.00%
02/12/2025 1.20% 345.36 CHF 349.53 CHF 625 625 625 625 216,228 CHF 218,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.