market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.20% 419.77 CHF 424.84 CHF 500 500 500 500 211,261 CHF 213,811 CHF 99.62% 99.62%
21/10/2026 1.20% 426.71 CHF 431.86 CHF 500 500 500 500 212,994 CHF 215,565 CHF 99.85% 99.85%
20/10/2026 1.20% 420.31 CHF 425.38 CHF 500 500 500 500 208,741 CHF 211,262 CHF 99.87% 99.87%
19/10/2026 1.20% 415.85 CHF 420.87 CHF 500 500 500 500 207,746 CHF 210,254 CHF 99.99% 99.99%
16/10/2026 1.20% 418.48 CHF 423.53 CHF 500 500 500 500 210,113 CHF 212,649 CHF 100.00% 100.00%
15/10/2026 1.20% 419.88 CHF 424.95 CHF 500 500 500 500 208,950 CHF 211,473 CHF 97.37% 97.37%
14/10/2026 1.20% 424.25 CHF 429.37 CHF 500 500 500 500 213,582 CHF 216,161 CHF 100.00% 100.00%
13/10/2026 1.20% 423.46 CHF 428.57 CHF 500 500 500 500 211,220 CHF 213,770 CHF 100.00% 100.00%
12/10/2026 1.20% 416.98 CHF 422.01 CHF 500 500 500 500 208,512 CHF 211,029 CHF 100.00% 100.00%
09/10/2026 1.20% 414.88 CHF 419.89 CHF 500 500 500 500 207,698 CHF 210,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.