market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 344.89 CHF 349.06 CHF 625 625 625 625 216,200 CHF 218,810 CHF 100.00% 100.00%
02/12/2025 1.20% 345.36 CHF 349.53 CHF 625 625 625 625 216,228 CHF 218,839 CHF 100.00% 100.00%
28/11/2025 1.20% 348.02 CHF 352.22 CHF 625 625 625 625 216,740 CHF 219,357 CHF 100.00% 100.00%
27/11/2025 1.20% 345.98 CHF 350.16 CHF 625 625 625 625 215,903 CHF 218,509 CHF 100.00% 100.00%
26/11/2025 1.20% 345.49 CHF 349.66 CHF 625 625 625 625 214,864 CHF 217,458 CHF 99.99% 99.99%
25/11/2025 1.20% 342.40 CHF 346.53 CHF 625 625 625 625 212,432 CHF 214,997 CHF 99.99% 99.99%
24/11/2025 1.20% 340.48 CHF 344.59 CHF 625 625 625 625 212,058 CHF 214,618 CHF 99.97% 99.97%
21/11/2025 1.20% 337.12 CHF 341.19 CHF 625 625 625 625 210,367 CHF 212,906 CHF 99.97% 99.97%
20/11/2025 1.20% 339.74 CHF 343.84 CHF 625 625 625 625 212,988 CHF 215,559 CHF 100.00% 100.00%
19/11/2025 1.20% 336.29 CHF 340.35 CHF 625 625 625 625 210,058 CHF 212,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.