market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.20% 398.42 CHF 403.23 CHF 500 500 500 500 199,723 CHF 202,134 CHF 100.00% 100.00%
19/08/2026 1.20% 402.82 CHF 407.68 CHF 500 500 500 500 202,202 CHF 204,643 CHF 100.00% 100.00%
18/08/2026 1.20% 401.54 CHF 406.39 CHF 500 500 500 500 202,155 CHF 204,596 CHF 100.00% 100.00%
17/08/2026 1.20% 409.64 CHF 414.59 CHF 500 500 500 500 205,687 CHF 208,170 CHF 100.00% 100.00%
14/08/2026 1.20% 415.06 CHF 420.07 CHF 500 500 500 500 208,381 CHF 210,897 CHF 100.00% 100.00%
13/08/2026 1.20% 415.26 CHF 420.27 CHF 500 500 500 500 207,595 CHF 210,101 CHF 100.00% 100.00%
12/08/2026 1.20% 412.59 CHF 417.57 CHF 500 500 500 500 207,119 CHF 209,620 CHF 99.99% 99.99%
11/08/2026 1.20% 414.51 CHF 419.52 CHF 500 500 500 500 206,711 CHF 209,207 CHF 99.51% 99.51%
10/08/2026 1.20% 415.49 CHF 420.51 CHF 500 500 500 500 208,227 CHF 210,741 CHF 100.00% 100.00%
07/08/2026 1.20% 415.66 CHF 420.68 CHF 500 500 500 500 208,406 CHF 210,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.