market maker quality

ISIN: CH1105879261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.20% 406.78 CHF 411.69 CHF 500 500 500 500 203,126 CHF 205,578 CHF 99.99% 99.99%
19/06/2026 1.20% 407.50 CHF 412.42 CHF 500 500 500 500 203,853 CHF 206,314 CHF 99.98% 99.98%
18/06/2026 1.20% 407.69 CHF 412.61 CHF 500 500 500 500 201,877 CHF 204,315 CHF 99.99% 99.99%
17/06/2026 1.20% 404.84 CHF 409.73 CHF 500 500 500 500 202,719 CHF 205,166 CHF 99.98% 99.98%
16/06/2026 1.20% 402.85 CHF 407.71 CHF 500 500 500 500 202,062 CHF 204,501 CHF 100.00% 100.00%
15/06/2026 1.20% 405.15 CHF 410.04 CHF 500 500 500 500 203,955 CHF 206,417 CHF 100.00% 100.00%
12/06/2026 1.20% 397.92 CHF 402.73 CHF 500 500 500 500 198,920 CHF 201,321 CHF 99.79% 99.79%
11/06/2026 1.20% 394.25 CHF 399.01 CHF 500 500 500 500 197,569 CHF 199,954 CHF 99.77% 99.77%
10/06/2026 1.20% 395.13 CHF 399.90 CHF 500 500 500 500 197,515 CHF 199,899 CHF 99.78% 99.78%
09/06/2026 1.20% 398.88 CHF 403.70 CHF 500 500 500 500 200,994 CHF 203,421 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.