market maker quality

ISIN: CH1105882034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 62.44 USD 63.19 USD 2,000 2,000 2,000 2,000 124,666 USD 126,171 USD 99.99% 99.99%
17/02/2026 1.20% 62.22 USD 62.97 USD 2,000 2,000 2,000 2,000 124,319 USD 125,820 USD 99.94% 99.94%
16/02/2026 1.20% 62.25 USD 63.01 USD 2,000 2,000 2,000 2,000 124,576 USD 126,080 USD 99.54% 99.54%
13/02/2026 1.20% 62.14 USD 62.89 USD 2,000 2,000 2,000 2,000 124,138 USD 125,636 USD 99.50% 99.50%
11/02/2026 1.20% 62.81 USD 63.56 USD 2,000 2,000 2,000 2,000 125,931 USD 127,451 USD 97.53% 97.53%
10/02/2026 1.20% 62.81 USD 63.57 USD 2,000 2,000 2,000 2,000 125,354 USD 126,868 USD 99.94% 99.94%
09/02/2026 1.20% 62.44 USD 63.20 USD 2,000 2,000 2,000 2,000 124,533 USD 126,036 USD 99.86% 99.86%
06/02/2026 1.20% 61.51 USD 62.25 USD 2,000 2,000 2,000 2,000 122,612 USD 124,092 USD 97.74% 97.74%
04/02/2026 1.20% 61.38 USD 62.12 USD 2,000 2,000 2,000 2,000 123,349 USD 124,838 USD 99.68% 99.68%
03/02/2026 1.20% 62.68 USD 63.43 USD 2,000 2,000 2,000 2,000 125,540 USD 127,056 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.