market maker quality

ISIN: CH1105882794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 1,205.44 CHF 1,217.55 CHF 200 200 200 200 241,113 CHF 243,536 CHF 99.99% 99.99%
09/12/2025 1.00% 1,210.57 CHF 1,222.74 CHF 200 200 200 200 241,636 CHF 244,065 CHF 100.00% 100.00%
08/12/2025 1.00% 1,209.47 CHF 1,221.63 CHF 200 200 200 200 241,736 CHF 244,166 CHF 100.00% 100.00%
05/12/2025 1.00% 1,205.04 CHF 1,217.15 CHF 200 200 200 200 240,735 CHF 243,155 CHF 100.00% 100.00%
03/12/2025 1.00% 1,190.01 CHF 1,201.97 CHF 200 200 200 200 238,130 CHF 240,523 CHF 99.98% 99.98%
02/12/2025 1.00% 1,194.34 CHF 1,206.34 CHF 200 200 200 200 239,269 CHF 241,674 CHF 100.00% 100.00%
28/11/2025 1.00% 1,195.43 CHF 1,207.44 CHF 200 200 200 200 239,438 CHF 241,845 CHF 100.00% 100.00%
27/11/2025 1.00% 1,195.40 CHF 1,207.42 CHF 200 200 200 200 238,895 CHF 241,296 CHF 99.99% 99.99%
26/11/2025 1.00% 1,194.92 CHF 1,206.93 CHF 200 200 200 200 238,092 CHF 240,484 CHF 100.00% 100.00%
25/11/2025 1.00% 1,175.10 CHF 1,186.92 CHF 200 200 200 200 235,128 CHF 237,492 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.