market maker quality

ISIN: CH1105882794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 1.00% 1,197.95 CHF 1,209.99 CHF 175 175 175 175 209,750 CHF 211,858 CHF 99.50% 99.50%
10/03/2026 1.00% 1,201.74 CHF 1,213.82 CHF 175 175 175 175 209,462 CHF 211,567 CHF 99.30% 99.30%
06/03/2026 1.00% 1,188.13 CHF 1,200.07 CHF 175 175 175 175 209,653 CHF 211,760 CHF 99.15% 99.15%
04/03/2026 0.46% 1,221.56 CHF 1,218.83 CHF 175 175 175 175 212,310 CHF 213,296 CHF 34.72% 100.00%
03/03/2026 0.24% 1,221.49 CHF 1,212.53 CHF 175 175 175 175 213,761 CHF 214,736 CHF 80.08% 99.80%
27/02/2026 1.00% 1,221.80 CHF 1,234.08 CHF 175 175 175 175 214,990 CHF 217,151 CHF 94.82% 94.82%
25/02/2026 1.00% 1,239.75 CHF 1,252.21 CHF 175 175 175 175 216,514 CHF 218,690 CHF 99.35% 99.35%
24/02/2026 1.00% 1,232.69 CHF 1,245.08 CHF 175 175 175 175 214,935 CHF 217,096 CHF 98.18% 98.18%
23/02/2026 1.00% 1,222.72 CHF 1,235.01 CHF 175 175 175 175 215,977 CHF 218,148 CHF 92.77% 92.77%
20/02/2026 1.00% 1,235.62 CHF 1,248.04 CHF 175 175 175 175 215,559 CHF 217,725 CHF 94.09% 94.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.