Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 86.21 CHF | 86.90 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 214,582 CHF | 216,305 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 84.89 CHF | 85.58 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 211,605 CHF | 213,304 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 84.11 CHF | 84.78 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 210,504 CHF | 212,195 CHF | 99.94% | 99.94% |
02/05/2024 | 0.80% | 83.88 CHF | 84.55 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 209,451 CHF | 211,133 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 83.82 CHF | 84.49 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 210,747 CHF | 212,440 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 84.54 CHF | 85.22 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 211,282 CHF | 212,979 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 84.32 CHF | 85.00 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 209,800 CHF | 211,485 CHF | 99.99% | 99.99% |
25/04/2024 | 0.80% | 83.13 CHF | 83.80 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 208,964 CHF | 210,643 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 83.84 CHF | 84.51 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 210,630 CHF | 212,322 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 84.35 CHF | 85.03 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 209,657 CHF | 211,341 CHF | 100.00% | 100.00% |