market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 99.36 CHF 100.16 CHF 2,500 2,500 2,500 2,500 247,539 CHF 249,527 CHF 99.98% 99.98%
17/02/2026 0.80% 98.57 CHF 99.37 CHF 2,500 2,500 2,500 2,500 245,475 CHF 247,447 CHF 99.17% 99.17%
16/02/2026 0.80% 98.14 CHF 98.92 CHF 2,500 2,500 2,500 2,500 245,716 CHF 247,689 CHF 99.52% 99.52%
13/02/2026 0.80% 98.16 CHF 98.95 CHF 2,500 2,500 2,500 2,500 244,123 CHF 246,084 CHF 99.21% 99.21%
11/02/2026 0.80% 99.11 CHF 99.91 CHF 2,500 2,500 2,500 2,500 247,750 CHF 249,740 CHF 98.75% 98.75%
10/02/2026 0.80% 99.41 CHF 100.21 CHF 2,500 2,500 2,500 2,500 248,294 CHF 250,288 CHF 98.72% 98.72%
09/02/2026 0.80% 99.66 CHF 100.46 CHF 2,500 2,500 2,500 2,500 248,011 CHF 250,003 CHF 95.14% 95.14%
06/02/2026 0.80% 99.19 CHF 99.99 CHF 2,500 2,500 2,500 2,500 245,768 CHF 247,742 CHF 91.78% 91.78%
04/02/2026 0.80% 98.04 CHF 98.82 CHF 2,500 2,500 2,500 2,500 245,171 CHF 247,140 CHF 99.70% 99.70%
03/02/2026 0.80% 97.78 CHF 98.57 CHF 2,500 2,500 2,500 2,500 245,807 CHF 247,781 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.