market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.80% 102.92 CHF 103.75 CHF 2,500 2,500 2,500 2,500 257,230 CHF 259,296 CHF 100.00% 100.00%
18/06/2026 0.80% 103.19 CHF 104.01 CHF 2,500 2,500 2,500 2,500 258,475 CHF 260,551 CHF 100.00% 100.00%
17/06/2026 0.80% 103.60 CHF 104.43 CHF 2,500 2,500 2,500 2,500 258,028 CHF 260,101 CHF 99.96% 99.96%
16/06/2026 0.80% 102.96 CHF 103.79 CHF 2,500 2,500 2,500 2,500 256,982 CHF 259,046 CHF 100.00% 100.00%
15/06/2026 0.80% 102.62 CHF 103.44 CHF 2,500 2,500 2,500 2,500 256,960 CHF 259,024 CHF 100.00% 100.00%
12/06/2026 0.80% 101.56 CHF 102.37 CHF 2,500 2,500 2,500 2,500 253,283 CHF 255,317 CHF 99.52% 99.52%
11/06/2026 0.80% 100.01 CHF 100.81 CHF 2,500 2,500 2,500 2,500 249,828 CHF 251,834 CHF 99.61% 99.61%
10/06/2026 0.80% 99.41 CHF 100.21 CHF 2,500 2,500 2,500 2,500 248,245 CHF 250,238 CHF 99.38% 99.38%
09/06/2026 0.80% 99.83 CHF 100.64 CHF 2,500 2,500 2,500 2,500 250,086 CHF 252,094 CHF 99.85% 99.85%
08/06/2026 0.80% 99.46 CHF 100.25 CHF 2,500 2,500 2,500 2,500 248,181 CHF 250,175 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.