market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 94.54 CHF 95.30 CHF 2,500 2,500 2,500 2,500 237,012 CHF 238,915 CHF 99.97% 99.97%
02/12/2025 0.80% 94.99 CHF 95.75 CHF 2,500 2,500 2,500 2,500 238,140 CHF 240,053 CHF 100.00% 100.00%
28/11/2025 0.80% 95.44 CHF 96.21 CHF 2,500 2,500 2,500 2,500 238,147 CHF 240,060 CHF 100.00% 100.00%
27/11/2025 0.80% 95.11 CHF 95.88 CHF 2,500 2,500 2,500 2,500 237,592 CHF 239,500 CHF 100.00% 100.00%
26/11/2025 0.80% 95.20 CHF 95.97 CHF 2,500 2,500 2,500 2,500 236,948 CHF 238,851 CHF 100.00% 100.00%
25/11/2025 0.80% 93.97 CHF 94.73 CHF 2,500 2,500 2,500 2,500 233,434 CHF 235,309 CHF 99.95% 99.95%
24/11/2025 0.80% 93.38 CHF 94.13 CHF 2,500 2,500 2,500 2,500 232,088 CHF 233,952 CHF 100.00% 100.00%
21/11/2025 0.80% 91.88 CHF 92.61 CHF 2,500 2,500 2,500 2,500 229,508 CHF 231,351 CHF 99.97% 99.97%
20/11/2025 0.80% 93.13 CHF 93.88 CHF 2,500 2,500 2,500 2,500 233,155 CHF 235,028 CHF 100.00% 100.00%
19/11/2025 0.80% 92.66 CHF 93.41 CHF 2,500 2,500 2,500 2,500 231,225 CHF 233,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.