market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 95.38 CHF 96.15 CHF 2,500 2,500 2,500 2,500 239,558 CHF 241,482 CHF 99.99% 99.99%
16/12/2025 0.80% 95.69 CHF 96.46 CHF 2,500 2,500 2,500 2,500 239,294 CHF 241,216 CHF 99.99% 99.99%
15/12/2025 0.80% 95.63 CHF 96.40 CHF 2,500 2,500 2,500 2,500 239,146 CHF 241,067 CHF 100.00% 100.00%
12/12/2025 0.80% 95.28 CHF 96.05 CHF 2,500 2,500 2,500 2,500 239,688 CHF 241,613 CHF 99.99% 99.99%
10/12/2025 0.80% 94.42 CHF 95.18 CHF 2,500 2,500 2,500 2,500 235,895 CHF 237,790 CHF 100.00% 100.00%
09/12/2025 0.80% 94.94 CHF 95.70 CHF 2,500 2,500 2,500 2,500 236,929 CHF 238,832 CHF 100.00% 100.00%
08/12/2025 0.80% 94.70 CHF 95.46 CHF 2,500 2,500 2,500 2,500 237,270 CHF 239,176 CHF 100.00% 100.00%
05/12/2025 0.80% 94.92 CHF 95.69 CHF 2,500 2,500 2,500 2,500 237,375 CHF 239,281 CHF 100.00% 100.00%
03/12/2025 0.80% 94.54 CHF 95.30 CHF 2,500 2,500 2,500 2,500 237,012 CHF 238,915 CHF 99.97% 99.97%
02/12/2025 0.80% 94.99 CHF 95.75 CHF 2,500 2,500 2,500 2,500 238,140 CHF 240,053 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.