market maker quality

ISIN: CH1105885698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 104.67 CHF 105.51 CHF 2,500 2,500 2,500 2,500 260,987 CHF 263,083 CHF 100.00% 100.00%
19/08/2026 0.80% 104.99 CHF 105.83 CHF 2,500 2,500 2,500 2,500 262,523 CHF 264,631 CHF 100.00% 100.00%
18/08/2026 0.80% 104.96 CHF 105.81 CHF 2,500 2,500 2,500 2,500 262,567 CHF 264,676 CHF 100.00% 100.00%
17/08/2026 0.80% 105.80 CHF 106.65 CHF 2,500 2,500 2,500 2,500 264,832 CHF 266,959 CHF 100.00% 100.00%
14/08/2026 0.80% 105.92 CHF 106.77 CHF 2,500 2,500 2,500 2,500 264,736 CHF 266,863 CHF 100.00% 100.00%
13/08/2026 0.80% 105.79 CHF 106.64 CHF 2,500 2,500 2,500 2,500 265,689 CHF 267,823 CHF 100.00% 100.00%
12/08/2026 0.80% 106.54 CHF 107.39 CHF 2,500 2,500 2,500 2,500 267,209 CHF 269,355 CHF 100.00% 100.00%
11/08/2026 0.80% 106.91 CHF 107.77 CHF 2,500 2,500 2,500 2,500 267,272 CHF 269,419 CHF 100.00% 100.00%
10/08/2026 0.80% 107.07 CHF 107.93 CHF 2,500 2,500 2,500 2,500 267,488 CHF 269,637 CHF 100.00% 100.00%
07/08/2026 0.80% 106.93 CHF 107.79 CHF 2,500 2,500 2,500 2,500 267,154 CHF 269,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.