market maker quality

ISIN: CH1106461713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.04% 1,006.00 EUR 1,037.00 EUR 100 100 100 100 100,590 EUR 103,698 EUR 86.38% 86.38%
16/12/2025 3.05% 992.50 EUR 1,023.00 EUR 100 100 100 100 99,305 EUR 102,382 EUR 100.00% 100.00%
15/12/2025 3.05% 1,003.00 EUR 1,034.00 EUR 100 100 100 100 100,278 EUR 103,379 EUR 98.55% 98.55%
12/12/2025 3.05% 1,010.00 EUR 1,042.00 EUR 100 100 100 100 101,009 EUR 104,133 EUR 63.63% 63.63%
10/12/2025 3.06% 1,010.00 EUR 1,041.00 EUR 100 100 100 100 101,041 EUR 104,185 EUR 100.00% 100.00%
09/12/2025 3.04% 1,013.00 EUR 1,044.00 EUR 100 100 100 100 101,306 EUR 104,433 EUR 100.00% 100.00%
08/12/2025 3.06% 1,019.00 EUR 1,051.00 EUR 100 100 100 100 101,929 EUR 105,100 EUR 100.00% 100.00%
05/12/2025 3.04% 1,012.00 EUR 1,044.00 EUR 100 100 100 100 101,207 EUR 104,329 EUR 100.00% 100.00%
03/12/2025 3.04% 993.50 EUR 1,024.00 EUR 100 100 100 100 99,354 EUR 102,420 EUR 100.00% 100.00%
02/12/2025 3.06% 999.00 EUR 1,030.00 EUR 100 100 100 100 99,900 EUR 103,000 EUR 0.64% 0.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.