market maker quality

ISIN: CH1106461713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.05% 1,005.00 EUR 1,036.00 EUR 100 100 100 100 100,426 EUR 103,534 EUR 100.00% 100.00%
17/02/2026 3.05% 1,003.00 EUR 1,034.00 EUR 100 100 100 100 100,441 EUR 103,554 EUR 99.97% 99.97%
16/02/2026 3.06% 1,004.00 EUR 1,036.00 EUR 10 10 12 12 12,152 EUR 12,529 EUR 100.00% 100.00%
13/02/2026 3.05% 1,005.00 EUR 1,036.00 EUR 100 100 100 100 100,480 EUR 103,590 EUR 99.13% 99.13%
10/02/2026 3.05% 1,021.00 EUR 1,052.00 EUR 100 100 86 86 88,124 EUR 90,859 EUR 100.00% 100.00%
09/02/2026 3.04% 1,016.00 EUR 1,047.00 EUR 100 100 100 100 101,599 EUR 104,735 EUR 99.72% 99.72%
06/02/2026 3.04% 1,006.00 EUR 1,037.00 EUR 100 100 100 100 100,621 EUR 103,731 EUR 99.53% 99.53%
04/02/2026 3.05% 1,015.00 EUR 1,046.00 EUR 100 100 100 100 101,459 EUR 104,597 EUR 99.33% 99.33%
03/02/2026 3.05% 1,005.00 EUR 1,036.00 EUR 100 100 100 100 100,533 EUR 103,643 EUR 63.16% 63.16%
02/02/2026 3.04% 994.50 EUR 1,025.00 EUR 100 100 100 100 99,479 EUR 102,549 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.