market maker quality

ISIN: CH1106461713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 3.04% 1,009.00 EUR 1,040.00 EUR 100 100 91 91 91,783 EUR 94,618 EUR 100.00% 100.00%
29/07/2026 3.05% 1,007.00 EUR 1,038.00 EUR 100 100 100 100 100,636 EUR 103,750 EUR 100.00% 100.00%
28/07/2026 3.04% 1,000.00 EUR 1,031.00 EUR 100 100 100 100 100,031 EUR 103,121 EUR 99.74% 99.74%
27/07/2026 3.04% 1,005.00 EUR 1,036.00 EUR 100 100 100 100 100,503 EUR 103,607 EUR 100.00% 100.00%
24/07/2026 3.05% 1,001.00 EUR 1,032.00 EUR 100 100 100 100 100,116 EUR 103,213 EUR 100.00% 100.00%
23/07/2026 3.05% 1,016.00 EUR 1,048.00 EUR 100 100 37 37 37,459 EUR 38,619 EUR 99.99% 99.99%
22/07/2026 3.03% 1,009.00 EUR 1,040.00 EUR 100 100 100 100 100,895 EUR 104,005 EUR 100.00% 100.00%
21/07/2026 3.05% 1,001.00 EUR 1,032.00 EUR 100 100 100 100 100,101 EUR 103,200 EUR 100.00% 100.00%
20/07/2026 3.05% 995.00 EUR 1,026.00 EUR 100 100 100 100 99,518 EUR 102,600 EUR 92.40% 92.40%
17/07/2026 3.06% 972.00 EUR 1,002.00 EUR 100 100 47 47 45,339 EUR 46,748 EUR 89.27% 89.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.