market maker quality

ISIN: CH1107064581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.02% 1.00 CHF 1.01 CHF 200,000 200,000 190,731 190,731 192,897 CHF 194,827 CHF 99.08% 99.08%
20/05/2026 1.00% 0.99 CHF 1.00 CHF 200,000 200,000 197,109 197,109 197,380 CHF 199,353 CHF 95.88% 95.88%
19/05/2026 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 96,107 CHF 97,107 CHF 96.32% 96.32%
18/05/2026 0.91% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 109,727 CHF 110,727 CHF 99.97% 99.97%
15/05/2026 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,322 CHF 111,322 CHF 99.07% 99.07%
13/05/2026 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 99,914 99,914 117,745 CHF 118,745 CHF 92.69% 92.69%
12/05/2026 0.84% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 118,667 CHF 119,667 CHF 93.39% 93.39%
11/05/2026 0.85% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 117,634 CHF 118,634 CHF 92.44% 92.44%
08/05/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 99,944 99,944 115,333 CHF 116,334 CHF 77.85% 77.85%
07/05/2026 1.08% 1.12 CHF 1.13 CHF 75,000 75,000 91,650 91,650 100,654 CHF 101,716 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.