market maker quality

ISIN: CH1107064581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 175,434 CHF 176,729 CHF 99.70% 99.70%
02/12/2025 0.76% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 162,998 CHF 164,236 CHF 97.23% 97.23%
28/11/2025 0.72% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 166,613 CHF 167,825 CHF 97.80% 97.80%
27/11/2025 0.78% 1.66 CHF 1.67 CHF 100,000 100,000 98,180 98,180 163,764 CHF 165,029 CHF 100.00% 100.00%
26/11/2025 0.74% 1.70 CHF 1.71 CHF 100,000 100,000 99,755 99,755 168,472 CHF 169,728 CHF 98.84% 98.84%
25/11/2025 0.73% 1.65 CHF 1.66 CHF 100,000 100,000 99,225 99,225 161,630 CHF 162,811 CHF 99.82% 99.82%
24/11/2025 0.74% 1.54 CHF 1.56 CHF 100,000 100,000 100,000 100,000 154,360 CHF 155,508 CHF 99.86% 99.86%
21/11/2025 0.84% 1.56 CHF 1.57 CHF 100,000 100,000 99,732 99,665 162,261 CHF 163,506 CHF 97.92% 97.92%
20/11/2025 1.28% 1.72 CHF 1.73 CHF 100,000 100,000 73,829 71,960 128,243 CHF 126,171 CHF 99.72% 99.72%
19/11/2025 0.79% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 167,593 CHF 168,929 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.