market maker quality

ISIN: CH1107064581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 174,297 CHF 175,639 CHF 99.91% 99.91%
16/12/2025 0.75% 1.79 CHF 1.80 CHF 100,000 100,000 98,681 98,624 176,083 CHF 177,277 CHF 99.99% 99.99%
15/12/2025 0.90% 1.75 CHF 1.77 CHF 100,000 100,000 94,665 94,665 166,796 CHF 168,206 CHF 100.00% 100.00%
12/12/2025 0.76% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 183,737 CHF 185,145 CHF 100.00% 100.00%
10/12/2025 0.72% 1.86 CHF 1.88 CHF 100,000 100,000 100,000 100,000 188,232 CHF 189,596 CHF 88.02% 88.02%
09/12/2025 0.70% 1.85 CHF 1.87 CHF 100,000 100,000 100,000 100,000 183,961 CHF 185,249 CHF 98.24% 98.24%
08/12/2025 0.66% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 181,954 CHF 183,150 CHF 70.22% 70.22%
05/12/2025 0.72% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 173,311 CHF 174,571 CHF 99.63% 99.63%
03/12/2025 0.74% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 175,434 CHF 176,729 CHF 99.70% 99.70%
02/12/2025 0.76% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 162,998 CHF 164,236 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.