market maker quality

ISIN: CH1107064581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.41% 0.70 CHF 0.71 CHF 250,000 250,000 249,591 249,591 175,319 CHF 177,815 CHF 96.03% 96.03%
08/07/2026 1.52% 0.67 CHF 0.68 CHF 250,000 250,000 244,983 244,983 160,195 CHF 162,645 CHF 99.74% 99.74%
07/07/2026 1.52% 0.63 CHF 0.64 CHF 250,000 250,000 249,575 249,575 163,494 CHF 165,989 CHF 97.07% 97.07%
06/07/2026 1.51% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 164,821 CHF 167,321 CHF 100.00% 100.00%
03/07/2026 1.49% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 167,081 CHF 169,581 CHF 98.73% 98.73%
02/07/2026 1.50% 0.65 CHF 0.66 CHF 200,000 200,000 199,305 199,305 132,312 CHF 134,306 CHF 94.64% 94.64%
30/06/2026 1.42% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 174,533 CHF 177,033 CHF 99.86% 99.86%
29/06/2026 1.42% 0.67 CHF 0.68 CHF 250,000 250,000 250,000 250,000 174,380 CHF 176,880 CHF 97.03% 97.03%
26/06/2026 1.38% 0.71 CHF 0.72 CHF 250,000 250,000 250,000 250,000 179,930 CHF 182,430 CHF 98.09% 98.09%
25/06/2026 1.37% 0.70 CHF 0.71 CHF 200,000 200,000 199,025 199,025 144,520 CHF 146,512 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.