| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.81% | 1.67 CHF | 1.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 178,910 CHF | 180,359 CHF | 81.58% | 81.58% |
| 03/02/2026 | 0.73% | 1.93 CHF | 1.94 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 193,917 CHF | 195,342 CHF | 95.92% | 95.92% |
| 02/02/2026 | 0.84% | 2.00 CHF | 2.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 153,628 CHF | 154,922 CHF | 95.46% | 95.46% |
| 29/01/2026 | 0.76% | 2.29 CHF | 2.31 CHF | 75,000 | 75,000 | 74,926 | 74,918 | 182,541 CHF | 183,915 CHF | 99.98% | 99.98% |
| 28/01/2026 | 0.74% | 2.47 CHF | 2.48 CHF | 75,000 | 75,000 | 73,492 | 73,440 | 180,087 CHF | 181,272 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.76% | 2.46 CHF | 2.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,269 CHF | 189,698 CHF | 97.14% | 97.14% |
| 26/01/2026 | 0.71% | 2.59 CHF | 2.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 199,061 CHF | 200,476 CHF | 98.96% | 98.96% |
| 23/01/2026 | 0.70% | 2.57 CHF | 2.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 188,496 CHF | 189,813 CHF | 98.93% | 98.93% |
| 21/01/2026 | 0.73% | 2.42 CHF | 2.44 CHF | 75,000 | 75,000 | 73,955 | 73,955 | 174,362 CHF | 175,632 CHF | 99.12% | 99.12% |
| 19/01/2026 | 0.74% | 2.18 CHF | 2.20 CHF | 75,000 | 75,000 | 74,823 | 74,783 | 163,511 CHF | 164,639 CHF | 96.84% | 96.84% |