| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 23.39% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 38,167 CHF | 48,167 CHF | 100.00% | 100.00% |
| 02/12/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,000 CHF | 98.66% | 98.66% |
| 27/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 22.22% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 19.77% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 46,061 CHF | 56,061 CHF | 100.00% | 100.00% |
| 21/11/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 997,813 | 997,813 | 49,891 CHF | 59,869 CHF | 100.00% | 100.00% |
| 20/11/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 812,466 | 812,466 | 40,623 CHF | 48,748 CHF | 100.00% | 100.00% |
| 19/11/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,000 CHF | 60,000 CHF | 100.00% | 100.00% |