market maker quality

ISIN: CH1107069218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.26% 2.51 CHF 2.54 CHF 25,000 25,000 24,587 24,546 73,321 CHF 74,128 CHF 99.69% 99.69%
21/04/2026 1.23% 3.08 CHF 3.11 CHF 25,000 25,000 24,197 24,197 76,449 CHF 77,380 CHF 95.89% 95.89%
20/04/2026 1.19% 3.01 CHF 3.04 CHF 25,000 25,000 25,000 25,000 72,688 CHF 73,557 CHF 99.66% 99.66%
17/04/2026 1.18% 2.97 CHF 3.01 CHF 25,000 25,000 24,693 24,693 70,770 CHF 71,592 CHF 99.20% 99.20%
16/04/2026 1.23% 2.79 CHF 2.83 CHF 25,000 25,000 24,982 24,982 70,232 CHF 71,099 CHF 99.96% 99.96%
15/04/2026 1.30% 2.73 CHF 2.76 CHF 25,000 25,000 45,950 45,950 120,221 CHF 121,725 CHF 99.72% 99.72%
14/04/2026 1.30% 2.65 CHF 2.68 CHF 50,000 50,000 46,573 46,573 119,455 CHF 120,928 CHF 99.99% 99.99%
13/04/2026 1.20% 2.53 CHF 2.56 CHF 50,000 50,000 50,000 50,000 122,995 CHF 124,482 CHF 99.98% 99.98%
10/04/2026 1.39% 2.31 CHF 2.34 CHF 50,000 50,000 36,082 36,082 86,601 CHF 87,789 CHF 99.88% 99.88%
09/04/2026 1.21% 2.52 CHF 2.55 CHF 50,000 50,000 49,887 49,887 128,320 CHF 129,883 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.