market maker quality

ISIN: CH1107069218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 3.43 CHF 3.47 CHF 25,000 25,000 25,000 25,000 86,567 CHF 87,567 CHF 96.50% 96.50%
17/02/2026 1.07% 3.32 CHF 3.35 CHF 25,000 25,000 25,000 25,000 84,554 CHF 85,466 CHF 92.62% 92.62%
16/02/2026 1.08% 3.08 CHF 3.12 CHF 25,000 25,000 25,000 25,000 78,901 CHF 79,755 CHF 95.96% 95.96%
13/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
11/02/2026 1.23% 2.83 CHF 2.86 CHF 50,000 50,000 49,432 49,432 139,228 CHF 140,936 CHF 95.67% 95.67%
10/02/2026 1.51% 2.89 CHF 2.94 CHF 25,000 25,000 25,000 25,000 75,110 CHF 76,249 CHF 99.25% 99.25%
09/02/2026 1.25% 3.86 CHF 3.91 CHF 25,000 25,000 25,000 25,000 94,447 CHF 95,632 CHF 98.75% 98.75%
06/02/2026 1.22% 3.98 CHF 4.03 CHF 25,000 25,000 25,000 25,000 99,167 CHF 100,389 CHF 94.45% 94.45%
04/02/2026 0.98% 4.11 CHF 4.15 CHF 25,000 25,000 25,000 25,000 98,513 CHF 99,485 CHF 94.29% 94.29%
03/02/2026 1.21% 3.24 CHF 3.28 CHF 25,000 25,000 25,000 25,000 82,445 CHF 83,445 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.