market maker quality

ISIN: CH1107069226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.65 CHF 0.67 CHF 100,000 100,000 100,000 100,000 69,865 CHF 71,012 CHF 100.00% 100.00%
02/12/2025 1.48% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,352 CHF 76,474 CHF 100.00% 100.00%
28/11/2025 1.53% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 73,906 CHF 75,040 CHF 99.50% 99.50%
27/11/2025 1.54% 0.75 CHF 0.76 CHF 100,000 100,000 98,700 98,700 73,134 CHF 74,257 CHF 100.00% 100.00%
26/11/2025 1.41% 0.73 CHF 0.74 CHF 100,000 100,000 99,878 99,878 70,540 CHF 71,542 CHF 99.83% 99.83%
25/11/2025 1.62% 0.66 CHF 0.67 CHF 100,000 100,000 99,733 99,733 61,774 CHF 62,781 CHF 99.96% 99.96%
24/11/2025 1.71% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 57,956 CHF 58,956 CHF 99.99% 99.99%
21/11/2025 1.67% 0.62 CHF 0.63 CHF 200,000 200,000 199,344 199,344 119,576 CHF 121,573 CHF 99.99% 99.99%
20/11/2025 2.63% 0.58 CHF 0.59 CHF 200,000 200,000 143,903 143,903 82,444 CHF 84,156 CHF 99.74% 99.74%
19/11/2025 1.80% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 110,352 CHF 112,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.