market maker quality

ISIN: CH1107069226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.52% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,946 CHF 93,352 CHF 97.49% 97.49%
16/12/2025 1.54% 0.90 CHF 0.91 CHF 100,000 100,000 98,624 98,624 89,495 CHF 90,855 CHF 100.00% 100.00%
15/12/2025 1.40% 0.91 CHF 0.93 CHF 100,000 100,000 99,581 99,581 90,498 CHF 91,766 CHF 100.00% 100.00%
12/12/2025 1.40% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 86,292 CHF 87,510 CHF 100.00% 100.00%
10/12/2025 1.71% 0.77 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,808 CHF 77,115 CHF 100.00% 100.00%
09/12/2025 1.33% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 81,568 CHF 82,660 CHF 99.76% 99.76%
08/12/2025 1.42% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,869 CHF 73,910 CHF 66.24% 66.24%
05/12/2025 1.43% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,267 CHF 73,303 CHF 99.93% 99.93%
03/12/2025 1.63% 0.65 CHF 0.67 CHF 100,000 100,000 100,000 100,000 69,865 CHF 71,012 CHF 100.00% 100.00%
02/12/2025 1.48% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,352 CHF 76,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.