Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.30% | 38.08 % | 38.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 95,594 USD | 96,844 USD | 100.00% | 100.00% |
30/04/2024 | 1.28% | 38.20 % | 38.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 96,819 USD | 98,069 USD | 100.00% | 100.00% |
29/04/2024 | 1.27% | 40.08 % | 40.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 97,918 USD | 99,168 USD | 100.00% | 100.00% |
26/04/2024 | 1.25% | 39.00 % | 39.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 99,734 USD | 100,984 USD | 99.99% | 99.99% |
25/04/2024 | 1.21% | 39.98 % | 40.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 102,447 USD | 103,697 USD | 99.99% | 99.99% |
24/04/2024 | 1.19% | 41.40 % | 41.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,732 USD | 105,982 USD | 100.00% | 100.00% |
23/04/2024 | 1.20% | 42.05 % | 42.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 103,176 USD | 104,426 USD | 100.00% | 100.00% |
22/04/2024 | 1.19% | 41.90 % | 42.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,345 USD | 105,595 USD | 100.00% | 100.00% |
19/04/2024 | 1.19% | 42.40 % | 42.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 104,734 USD | 105,984 USD | 51.57% | 51.57% |
18/04/2024 | 1.16% | 42.78 % | 43.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 106,910 USD | 108,160 USD | 99.99% | 99.99% |