Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/04/2024 | 0.80% | 101.46 | 102.27 | 250,000 | 250,000 | 250,000 | 250,000 | 254,500 | 256,543 | 100.00% | 100.00% |
29/04/2024 | 0.80% | 102.08 | 102.90 | 250,000 | 250,000 | 250,000 | 250,000 | 253,814 | 255,851 | 100.00% | 100.00% |
26/04/2024 | 0.80% | 100.86 | 101.67 | 250,000 | 250,000 | 250,000 | 250,000 | 254,408 | 256,455 | 100.00% | 100.00% |
25/04/2024 | 0.80% | 101.38 | 102.19 | 250,000 | 250,000 | 250,000 | 250,000 | 253,909 | 255,952 | 100.00% | 100.00% |
24/04/2024 | 0.80% | 101.20 | 102.01 | 250,000 | 250,000 | 250,000 | 250,000 | 252,824 | 254,849 | 100.00% | 100.00% |
23/04/2024 | 0.80% | 100.68 | 101.49 | 250,000 | 250,000 | 250,000 | 250,000 | 252,001 | 254,026 | 100.00% | 100.00% |
22/04/2024 | 0.80% | 102.20 | 103.02 | 250,000 | 250,000 | 250,000 | 250,000 | 256,027 | 258,077 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 103.13 | 103.96 | 250,000 | 250,000 | 250,000 | 250,000 | 256,341 | 258,395 | 99.83% | 99.83% |
18/04/2024 | 0.80% | 101.26 | 102.07 | 250,000 | 250,000 | 250,000 | 250,000 | 253,237 | 255,266 | 100.00% | 100.00% |