market maker quality

ISIN: CH1107973740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 1.47 CHF 1.48 CHF 200,000 100,000 126,252 63,126 185,045 CHF 93,628 CHF 6.03% 78.54%
02/12/2025 2.10% 1.44 CHF 1.45 CHF 200,000 100,000 107,501 53,751 151,984 CHF 77,124 CHF 4.75% 102.53%
28/11/2025 0.66% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 301,661 CHF 151,831 CHF 95.13% 95.13%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 200,000 100,000 200,000 100,000 305,894 CHF 153,947 CHF 95.71% 95.71%
26/11/2025 0.68% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 293,467 CHF 147,734 CHF 92.33% 92.33%
25/11/2025 0.71% 1.49 CHF 1.50 CHF 200,000 100,000 200,000 100,000 280,235 CHF 141,117 CHF 96.77% 96.77%
24/11/2025 0.68% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 292,265 CHF 147,132 CHF 99.39% 99.39%
21/11/2025 0.63% 1.61 CHF 1.62 CHF 200,000 100,000 200,000 100,000 317,898 CHF 159,949 CHF 99.34% 99.34%
20/11/2025 0.68% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 291,209 CHF 146,605 CHF 98.19% 98.19%
19/11/2025 0.70% 1.46 CHF 1.47 CHF 200,000 100,000 200,000 100,000 286,231 CHF 144,115 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.