market maker quality

ISIN: CH1107973740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 2.38 CHF 2.39 CHF 300,000 150,000 300,000 150,000 718,132 CHF 360,566 CHF 93.34% 93.34%
22/06/2026 0.43% 2.35 CHF 2.36 CHF 300,000 150,000 300,000 150,000 700,364 CHF 351,682 CHF 89.40% 89.40%
19/06/2026 0.43% 2.31 CHF 2.32 CHF 300,000 150,000 300,000 150,000 692,298 CHF 347,649 CHF 98.59% 98.59%
18/06/2026 0.43% 2.30 CHF 2.31 CHF 275,000 150,000 275,000 150,000 633,227 CHF 346,896 CHF 88.50% 88.50%
17/06/2026 0.45% 2.22 CHF 2.23 CHF 275,000 150,000 275,000 150,000 610,610 CHF 334,560 CHF 99.43% 99.43%
16/06/2026 0.45% 2.22 CHF 2.23 CHF 275,000 150,000 275,000 150,000 611,562 CHF 335,079 CHF 99.44% 99.44%
15/06/2026 0.46% 2.17 CHF 2.18 CHF 275,000 150,000 275,000 150,000 598,887 CHF 328,166 CHF 85.58% 85.58%
12/06/2026 0.46% 2.19 CHF 2.20 CHF 275,000 150,000 275,000 150,000 601,164 CHF 329,408 CHF 90.60% 90.60%
11/06/2026 0.45% 2.22 CHF 2.23 CHF 275,000 150,000 275,000 150,000 613,239 CHF 335,994 CHF 80.40% 80.40%
10/06/2026 0.47% 2.14 CHF 2.15 CHF 250,000 125,000 250,000 125,000 534,711 CHF 268,606 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.