market maker quality

ISIN: CH1107974060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 1.70 CHF 1.71 CHF 250,000 100,000 110,710 44,284 188,347 CHF 76,077 CHF 4.79% 102.75%
02/12/2025 2.35% 1.69 CHF 1.70 CHF 250,000 100,000 37,500 15,000 63,000 CHF 25,800 CHF 3.14% 97.37%
28/11/2025 0.58% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 426,501 CHF 171,600 CHF 99.18% 99.18%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 429,585 CHF 172,834 CHF 99.35% 99.35%
26/11/2025 0.59% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 419,431 CHF 168,772 CHF 99.35% 99.35%
25/11/2025 0.62% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 399,884 CHF 160,953 CHF 99.27% 99.27%
24/11/2025 0.62% 1.60 CHF 1.61 CHF 250,000 100,000 250,000 100,000 401,973 CHF 161,789 CHF 99.37% 99.37%
21/11/2025 0.61% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 408,154 CHF 164,261 CHF 99.35% 99.35%
20/11/2025 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 405,290 CHF 163,116 CHF 98.31% 98.31%
19/11/2025 0.62% 1.61 CHF 1.62 CHF 250,000 100,000 250,000 100,000 404,143 CHF 162,657 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.