market maker quality

ISIN: CH1107974060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 434,500 CHF 174,800 CHF 99.27% 99.27%
17/02/2026 0.57% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 434,416 CHF 174,766 CHF 99.36% 99.36%
16/02/2026 0.58% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 432,389 CHF 173,955 CHF 99.36% 99.36%
13/02/2026 0.58% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 431,773 CHF 173,709 CHF 99.34% 99.34%
11/02/2026 0.59% 1.70 CHF 1.71 CHF 250,000 100,000 250,000 100,000 422,251 CHF 169,901 CHF 99.35% 99.35%
10/02/2026 0.61% 1.62 CHF 1.63 CHF 250,000 100,000 250,000 100,000 409,220 CHF 164,688 CHF 99.36% 99.36%
09/02/2026 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 406,375 CHF 163,550 CHF 99.36% 99.36%
06/02/2026 0.60% 1.65 CHF 1.66 CHF 250,000 100,000 250,000 100,000 415,368 CHF 167,147 CHF 99.35% 99.35%
04/02/2026 0.59% 1.66 CHF 1.67 CHF 250,000 100,000 250,000 100,000 419,583 CHF 168,833 CHF 99.21% 99.21%
03/02/2026 0.59% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 420,628 CHF 169,251 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.