market maker quality

ISIN: CH1107974060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.72% 1.40 CHF 1.41 CHF 250,000 100,000 250,000 100,000 348,172 CHF 140,269 CHF 99.17% 99.17%
12/06/2024 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 343,404 CHF 138,362 CHF 99.16% 99.16%
11/06/2024 0.72% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 100,000 344,340 CHF 138,736 CHF 99.16% 99.16%
10/06/2024 0.74% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 338,239 CHF 136,296 CHF 99.16% 99.16%
07/06/2024 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 334,387 CHF 134,755 CHF 99.16% 99.16%
05/06/2024 0.76% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 329,187 CHF 132,675 CHF 99.17% 99.17%
04/06/2024 0.77% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 324,978 CHF 130,991 CHF 99.16% 99.16%
03/06/2024 0.78% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 320,025 CHF 129,010 CHF 99.17% 99.17%
31/05/2024 0.77% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 322,022 CHF 129,809 CHF 97.54% 97.54%
30/05/2024 0.77% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 322,118 CHF 129,847 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.