market maker quality

ISIN: CH1107974284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.88% 3.13 CHF 3.14 CHF 100,000 50,000 69,590 34,795 220,084 CHF 110,846 CHF 3.84% 103.08%
10/12/2025 0.93% 3.22 CHF 3.23 CHF 100,000 50,000 66,124 33,062 214,400 CHF 108,039 CHF 4.68% 104.06%
09/12/2025 0.92% 3.27 CHF 3.28 CHF 100,000 50,000 66,470 33,235 217,270 CHF 109,470 CHF 4.73% 103.77%
08/12/2025 0.92% 3.29 CHF 3.30 CHF 100,000 50,000 65,740 32,870 216,693 CHF 109,189 CHF 4.63% 99.05%
05/12/2025 0.88% 3.34 CHF 3.35 CHF 100,000 50,000 53,991 26,995 181,060 CHF 91,096 CHF 4.83% 102.58%
03/12/2025 0.87% 3.39 CHF 3.40 CHF 100,000 50,000 55,526 27,763 185,692 CHF 93,410 CHF 4.31% 103.48%
02/12/2025 0.90% 3.35 CHF 3.36 CHF 100,000 50,000 52,539 26,269 176,894 CHF 89,015 CHF 4.63% 103.39%
28/11/2025 0.30% 3.35 CHF 3.36 CHF 100,000 50,000 100,000 50,000 332,486 CHF 166,743 CHF 96.51% 96.51%
27/11/2025 0.30% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 327,597 CHF 164,299 CHF 99.43% 99.43%
26/11/2025 0.30% 3.33 CHF 3.34 CHF 100,000 50,000 100,000 50,000 328,344 CHF 164,672 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.