market maker quality

ISIN: CH1107974284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.35 CHF 4.36 CHF 100,000 50,000 100,000 50,000 434,935 CHF 217,968 CHF 99.17% 99.17%
20/05/2026 0.23% 4.35 CHF 4.36 CHF 100,000 50,000 100,000 50,000 438,951 CHF 219,976 CHF 98.03% 98.03%
19/05/2026 0.23% 4.39 CHF 4.40 CHF 100,000 50,000 100,000 50,000 438,272 CHF 219,636 CHF 85.60% 85.60%
18/05/2026 0.24% 4.33 CHF 4.34 CHF 100,000 50,000 100,000 50,000 424,519 CHF 212,760 CHF 96.12% 96.12%
15/05/2026 0.24% 4.14 CHF 4.14 CHF 100,000 50,000 100,000 50,000 409,399 CHF 205,200 CHF 98.36% 98.36%
13/05/2026 0.24% 4.10 CHF 4.11 CHF 100,000 50,000 100,000 50,000 411,215 CHF 206,107 CHF 98.18% 98.18%
12/05/2026 0.24% 4.11 CHF 4.12 CHF 100,000 50,000 100,000 50,000 412,955 CHF 206,978 CHF 99.25% 99.25%
11/05/2026 0.25% 4.09 CHF 4.10 CHF 100,000 50,000 100,000 50,000 405,225 CHF 203,113 CHF 98.10% 98.10%
08/05/2026 0.25% 4.01 CHF 4.03 CHF 100,000 50,000 100,000 50,000 400,134 CHF 200,567 CHF 96.57% 96.57%
07/05/2026 0.24% 4.03 CHF 4.04 CHF 100,000 50,000 100,000 50,000 409,387 CHF 205,194 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.