| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 530,802 CHF | 266,901 CHF | 98.78% | 98.78% |
| 02/04/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 527,997 CHF | 265,499 CHF | 98.91% | 98.91% |
| 01/04/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 522,479 CHF | 262,739 CHF | 97.92% | 97.92% |
| 31/03/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 529,674 CHF | 266,337 CHF | 98.79% | 98.79% |
| 30/03/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 534,764 CHF | 268,882 CHF | 98.89% | 98.89% |
| 27/03/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 531,588 CHF | 267,294 CHF | 98.98% | 98.98% |
| 26/03/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 526,241 CHF | 264,620 CHF | 98.97% | 98.97% |
| 25/03/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 519,742 CHF | 261,371 CHF | 98.95% | 98.95% |
| 24/03/2026 | 0.56% | 1.77 CHF | 1.78 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 530,578 CHF | 266,789 CHF | 98.92% | 98.92% |
| 23/03/2026 | 0.56% | 1.76 CHF | 1.77 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 577,300 CHF | 312,604 CHF | 96.36% | 96.36% |