market maker quality

ISIN: CH1108197893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.00% 103.84 USD 104.88 USD 962 953 964 954 99,911 USD 99,911 USD 99.24% 99.24%
15/12/2025 1.00% 105.05 USD 106.10 USD 951 942 941 931 99,918 USD 99,919 USD 99.99% 99.99%
12/12/2025 1.00% 105.95 USD 107.01 USD 943 934 920 911 99,927 USD 99,930 USD 99.91% 99.91%
10/12/2025 1.00% 108.78 USD 109.87 USD 919 910 916 907 99,919 USD 99,926 USD 100.00% 100.00%
09/12/2025 1.00% 109.37 USD 110.47 USD 914 905 920 911 99,921 USD 99,926 USD 99.98% 99.98%
08/12/2025 1.00% 108.45 USD 109.54 USD 921 912 917 908 99,922 USD 99,928 USD 100.00% 100.00%
05/12/2025 1.00% 108.15 USD 109.23 USD 924 915 922 913 99,924 USD 99,929 USD 100.00% 100.00%
03/12/2025 1.00% 106.90 USD 107.97 USD 935 925 932 923 99,921 USD 99,924 USD 99.44% 99.44%
02/12/2025 1.00% 107.49 USD 108.57 USD 930 920 931 922 99,919 USD 99,928 USD 99.73% 99.73%
28/11/2025 1.00% 107.34 USD 108.42 USD 931 922 935 926 99,913 USD 99,926 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.