market maker quality

ISIN: CH1108208179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 126.65 EUR 127.92 EUR 788 780 786 778 99,814 EUR 99,802 EUR 99.91% 99.91%
10/12/2025 1.00% 125.85 EUR 127.11 EUR 793 785 796 788 99,820 EUR 99,822 EUR 99.98% 99.98%
09/12/2025 1.00% 125.80 EUR 127.06 EUR 793 786 794 786 99,819 EUR 99,818 EUR 99.98% 99.98%
08/12/2025 1.00% 125.86 EUR 127.12 EUR 793 785 791 783 99,804 EUR 99,810 EUR 99.99% 99.99%
05/12/2025 1.00% 126.57 EUR 127.84 EUR 789 781 791 783 99,810 EUR 99,814 EUR 99.98% 99.98%
03/12/2025 1.00% 125.55 EUR 126.81 EUR 795 787 796 788 99,805 EUR 99,819 EUR 99.45% 99.45%
02/12/2025 1.00% 125.71 EUR 126.97 EUR 794 786 792 785 99,812 EUR 99,809 EUR 99.72% 99.72%
28/11/2025 1.00% 126.89 EUR 128.16 EUR 787 779 787 779 99,825 EUR 99,815 EUR 99.20% 99.20%
27/11/2025 1.00% 126.30 EUR 127.57 EUR 790 782 790 782 99,800 EUR 99,817 EUR 99.89% 99.89%
26/11/2025 1.00% 126.26 EUR 127.53 EUR 791 783 792 784 99,812 EUR 99,812 EUR 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.