Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.00% | 1,018.00 USD | 1,029.00 USD | 100 | 100 | 100 | 100 | 101,772 USD | 102,799 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 1,013.00 USD | 1,024.00 USD | 100 | 100 | 100 | 100 | 100,855 USD | 101,873 USD | 100.00% | 100.00% |
06/05/2024 | 1.01% | 1,000.00 USD | 1,010.00 USD | 100 | 100 | 100 | 100 | 100,061 USD | 101,072 USD | 100.00% | 100.00% |
03/05/2024 | 1.01% | 996.50 USD | 1,007.00 USD | 100 | 100 | 89 | 89 | 88,633 USD | 89,529 USD | 96.46% | 96.46% |
02/05/2024 | 1.01% | 990.50 USD | 1,001.00 USD | 100 | 100 | 100 | 100 | 98,875 USD | 99,874 USD | 100.00% | 100.00% |
30/04/2024 | 1.01% | 989.00 USD | 999.00 USD | 100 | 100 | 100 | 100 | 99,547 USD | 100,556 USD | 100.00% | 100.00% |
29/04/2024 | 1.00% | 997.50 USD | 1,008.00 USD | 100 | 100 | 100 | 100 | 100,112 USD | 101,121 USD | 100.00% | 100.00% |
26/04/2024 | 1.01% | 1,003.00 USD | 1,013.00 USD | 100 | 100 | 100 | 100 | 99,351 USD | 100,358 USD | 100.00% | 100.00% |
25/04/2024 | 1.01% | 983.50 USD | 993.50 USD | 100 | 100 | 100 | 100 | 99,426 USD | 100,431 USD | 84.52% | 97.66% |
24/04/2024 | 1.00% | 1,000.00 USD | 1,010.00 USD | 100 | 100 | 100 | 100 | 100,382 USD | 101,394 USD | 100.00% | 100.00% |