market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.24% 7.95 CHF 7.97 CHF 40,000 40,000 39,615 39,615 333,141 CHF 333,934 CHF 97.51% 97.51%
29/05/2026 0.22% 9.04 CHF 9.06 CHF 40,000 40,000 39,623 39,623 359,314 CHF 360,108 CHF 99.57% 99.57%
28/05/2026 0.23% 8.79 CHF 8.81 CHF 40,000 40,000 39,620 39,620 341,861 CHF 342,654 CHF 98.66% 98.66%
27/05/2026 0.22% 9.15 CHF 9.17 CHF 40,000 40,000 39,661 39,661 360,742 CHF 361,536 CHF 98.78% 98.78%
26/05/2026 0.23% 8.88 CHF 8.90 CHF 40,000 40,000 39,620 39,620 354,756 CHF 355,549 CHF 99.39% 99.39%
22/05/2026 0.23% 8.67 CHF 8.69 CHF 40,000 40,000 39,620 39,620 342,603 CHF 343,396 CHF 98.87% 98.87%
21/05/2026 0.24% 8.56 CHF 8.58 CHF 40,000 40,000 39,613 39,613 330,792 CHF 331,585 CHF 97.01% 97.01%
20/05/2026 0.25% 8.40 CHF 8.42 CHF 40,000 40,000 39,616 39,616 320,457 CHF 321,250 CHF 97.58% 97.58%
19/05/2026 0.12% 8.25 CHF 8.26 CHF 40,000 40,000 39,615 39,615 326,818 CHF 327,214 CHF 97.28% 97.28%
18/05/2026 0.13% 7.74 CHF 7.75 CHF 40,000 40,000 46,387 46,387 349,544 CHF 350,009 CHF 95.06% 95.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.