market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.22% 9.22 CHF 9.24 CHF 40,000 40,000 39,624 39,624 368,104 CHF 368,897 CHF 99.77% 99.77%
13/02/2026 0.22% 9.17 CHF 9.19 CHF 40,000 40,000 39,634 39,634 359,264 CHF 360,058 CHF 95.61% 95.61%
11/02/2026 0.23% 8.97 CHF 8.99 CHF 40,000 40,000 39,614 39,614 349,243 CHF 350,036 CHF 97.18% 97.18%
10/02/2026 0.23% 8.78 CHF 8.80 CHF 40,000 40,000 39,647 39,647 349,882 CHF 350,675 CHF 98.78% 98.78%
09/02/2026 0.23% 8.78 CHF 8.80 CHF 40,000 40,000 39,621 39,621 346,862 CHF 347,656 CHF 98.90% 98.90%
06/02/2026 0.24% 8.79 CHF 8.81 CHF 40,000 40,000 11,988 11,988 102,203 CHF 102,443 CHF 96.91% 96.91%
04/02/2026 0.24% 8.90 CHF 8.92 CHF 40,000 40,000 39,633 39,633 339,304 CHF 340,098 CHF 97.17% 97.17%
03/02/2026 0.24% 8.24 CHF 8.26 CHF 40,000 40,000 39,620 39,620 331,341 CHF 332,134 CHF 98.74% 98.74%
02/02/2026 0.12% 8.39 CHF 8.40 CHF 40,000 40,000 39,756 39,756 322,061 CHF 322,459 CHF 99.98% 99.98%
29/01/2026 0.14% 7.56 CHF 7.57 CHF 50,000 50,000 49,529 49,529 365,192 CHF 365,688 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.