market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.13% 7.57 CHF 7.58 CHF 40,000 40,000 39,624 39,624 307,270 CHF 307,666 CHF 97.36% 97.36%
14/04/2026 0.13% 7.72 CHF 7.73 CHF 50,000 50,000 49,516 49,516 376,969 CHF 377,465 CHF 96.82% 96.82%
13/04/2026 0.14% 7.29 CHF 7.30 CHF 50,000 50,000 49,520 49,520 352,874 CHF 353,370 CHF 97.74% 97.74%
10/04/2026 0.13% 7.46 CHF 7.47 CHF 50,000 50,000 49,546 49,546 377,800 CHF 378,296 CHF 97.06% 97.06%
09/04/2026 0.14% 7.13 CHF 7.14 CHF 50,000 50,000 49,558 49,558 345,729 CHF 346,225 CHF 97.11% 97.11%
08/04/2026 0.14% 7.10 CHF 7.11 CHF 60,000 60,000 58,661 58,661 426,563 CHF 427,150 CHF 94.14% 94.14%
07/04/2026 0.33% 6.14 CHF 6.15 CHF 50,000 50,000 49,489 49,489 331,465 CHF 332,559 CHF 90.61% 90.61%
02/04/2026 0.46% 6.77 CHF 6.80 CHF 50,000 50,000 49,508 49,508 324,732 CHF 326,218 CHF 94.16% 94.16%
01/04/2026 0.36% 6.77 CHF 6.78 CHF 60,000 60,000 59,406 59,406 401,236 CHF 402,688 CHF 94.74% 94.74%
31/03/2026 0.16% 6.33 CHF 6.34 CHF 60,000 60,000 59,433 59,433 371,514 CHF 372,109 CHF 90.94% 90.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.