market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 11.43 CHF 11.45 CHF 30,000 30,000 29,719 29,719 331,559 CHF 332,154 CHF 99.99% 99.99%
22/07/2026 0.17% 12.06 CHF 12.08 CHF 30,000 30,000 29,719 29,719 360,693 CHF 361,288 CHF 99.97% 99.97%
21/07/2026 0.17% 11.78 CHF 11.80 CHF 30,000 30,000 29,719 29,719 347,691 CHF 348,286 CHF 100.00% 100.00%
20/07/2026 0.17% 11.59 CHF 11.61 CHF 30,000 30,000 29,719 29,719 350,715 CHF 351,310 CHF 99.99% 99.99%
17/07/2026 0.17% 11.93 CHF 11.95 CHF 30,000 30,000 29,719 29,719 352,620 CHF 353,215 CHF 100.00% 100.00%
16/07/2026 0.18% 11.67 CHF 11.69 CHF 30,000 30,000 29,719 29,719 337,663 CHF 338,258 CHF 99.98% 99.98%
15/07/2026 0.17% 11.93 CHF 11.95 CHF 30,000 30,000 29,719 29,719 346,035 CHF 346,630 CHF 100.00% 100.00%
14/07/2026 0.18% 11.54 CHF 11.56 CHF 30,000 30,000 29,719 29,719 337,201 CHF 337,796 CHF 99.95% 99.95%
13/07/2026 0.17% 11.71 CHF 11.73 CHF 30,000 30,000 29,719 29,719 345,710 CHF 346,305 CHF 99.95% 99.95%
10/07/2026 0.17% 11.54 CHF 11.56 CHF 30,000 30,000 29,716 29,716 348,054 CHF 348,649 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.