market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.22% 9.10 CHF 9.12 CHF 40,000 40,000 39,625 39,625 366,744 CHF 367,538 CHF 99.97% 99.97%
09/09/2026 0.21% 9.38 CHF 9.40 CHF 30,000 30,000 29,719 29,719 287,560 CHF 288,155 CHF 99.98% 99.98%
08/09/2026 0.19% 10.53 CHF 10.55 CHF 30,000 30,000 29,719 29,719 313,489 CHF 314,084 CHF 99.97% 99.97%
07/09/2026 0.18% 11.60 CHF 11.62 CHF 30,000 30,000 29,719 29,719 340,983 CHF 341,578 CHF 100.00% 100.00%
04/09/2026 0.17% 12.11 CHF 12.13 CHF 30,000 30,000 29,721 29,721 357,199 CHF 357,794 CHF 99.98% 99.98%
03/09/2026 0.17% 12.03 CHF 12.05 CHF 30,000 30,000 29,966 29,966 359,519 CHF 360,119 CHF 99.99% 99.99%
02/09/2026 0.17% 11.81 CHF 11.83 CHF 30,000 30,000 29,719 29,719 346,259 CHF 346,854 CHF 100.00% 100.00%
01/09/2026 0.18% 11.61 CHF 11.63 CHF 30,000 30,000 29,719 29,719 342,240 CHF 342,835 CHF 100.00% 100.00%
31/08/2026 0.17% 11.53 CHF 11.55 CHF 30,000 30,000 29,719 29,719 351,964 CHF 352,559 CHF 100.00% 100.00%
28/08/2026 0.17% 12.13 CHF 12.15 CHF 30,000 30,000 29,719 29,719 361,982 CHF 362,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.