market maker quality

ISIN: CH1109612049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.74 CHF 6.75 CHF 50,000 50,000 49,530 49,530 338,302 CHF 338,798 CHF 99.82% 99.82%
02/12/2025 0.15% 6.86 CHF 6.87 CHF 50,000 50,000 49,531 49,531 340,617 CHF 341,112 CHF 99.98% 99.98%
28/11/2025 0.15% 6.73 CHF 6.74 CHF 50,000 50,000 49,531 49,531 329,815 CHF 330,311 CHF 100.00% 100.00%
27/11/2025 0.15% 6.69 CHF 6.70 CHF 50,000 50,000 49,549 49,549 329,385 CHF 329,881 CHF 99.93% 99.93%
26/11/2025 0.15% 6.68 CHF 6.69 CHF 50,000 50,000 49,551 49,551 328,207 CHF 328,703 CHF 99.93% 99.93%
25/11/2025 0.16% 6.49 CHF 6.50 CHF 60,000 60,000 59,446 59,446 371,068 CHF 371,663 CHF 99.35% 99.35%
24/11/2025 0.16% 6.24 CHF 6.25 CHF 60,000 60,000 59,436 59,436 367,138 CHF 367,733 CHF 99.81% 99.81%
21/11/2025 0.17% 6.06 CHF 6.07 CHF 60,000 60,000 59,432 59,432 352,981 CHF 353,576 CHF 99.01% 99.01%
20/11/2025 0.17% 5.88 CHF 5.89 CHF 60,000 60,000 59,410 59,410 351,976 CHF 352,570 CHF 99.78% 99.78%
19/11/2025 0.17% 5.87 CHF 5.88 CHF 60,000 60,000 59,437 59,437 348,517 CHF 349,112 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.