market maker quality

ISIN: CH1109612056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 13.21% 0.07 CHF 0.08 CHF 4,950,000 100,000 4,894,470 100,000 349,333 CHF 8,148 CHF 100.00% 100.00%
11/11/2026 12.49% 0.08 CHF 0.09 CHF 4,950,000 100,000 4,906,130 100,000 371,935 CHF 8,592 CHF 100.00% 100.00%
10/11/2026 12.64% 0.07 CHF 0.08 CHF 4,710,000 100,000 4,671,720 100,000 349,752 CHF 8,496 CHF 100.00% 100.00%
09/11/2026 11.74% 0.08 CHF 0.09 CHF 4,410,000 100,000 4,372,830 100,000 354,197 CHF 9,109 CHF 99.95% 99.95%
06/11/2026 10.89% 0.08 CHF 0.09 CHF 4,790,000 100,000 4,777,350 100,000 419,074 CHF 9,783 CHF 99.98% 99.98%
05/11/2026 12.50% 0.08 CHF 0.09 CHF 4,850,000 100,000 4,795,320 100,000 363,133 CHF 8,583 CHF 100.00% 100.00%
04/11/2026 11.77% 0.08 CHF 0.09 CHF 4,210,000 100,000 4,216,770 100,000 341,205 CHF 9,099 CHF 100.00% 100.00%
03/11/2026 11.24% 0.09 CHF 0.10 CHF 4,420,000 100,000 4,351,090 100,000 369,155 CHF 9,493 CHF 99.75% 99.75%
02/11/2026 11.10% 0.09 CHF 0.10 CHF 4,410,000 100,000 4,392,050 100,000 377,390 CHF 9,604 CHF 99.98% 99.98%
30/10/2026 11.27% 0.08 CHF 0.09 CHF 4,300,000 100,000 4,266,340 100,000 360,719 CHF 9,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.