market maker quality

ISIN: CH1109612064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.19% 5.18 CHF 5.19 CHF 100,000 100,000 99,124 99,124 522,941 CHF 523,933 CHF 98.05% 98.05%
08/04/2026 0.18% 5.61 CHF 5.62 CHF 100,000 100,000 97,700 97,700 551,672 CHF 552,650 CHF 95.03% 95.03%
07/04/2026 0.34% 4.32 CHF 4.33 CHF 100,000 100,000 98,984 98,984 461,825 CHF 463,412 CHF 92.39% 92.39%
02/04/2026 0.47% 4.64 CHF 4.66 CHF 100,000 100,000 99,024 99,024 426,577 CHF 428,558 CHF 96.19% 96.19%
01/04/2026 0.36% 4.84 CHF 4.85 CHF 100,000 100,000 99,013 99,013 471,305 CHF 473,008 CHF 95.01% 95.01%
31/03/2026 0.24% 4.27 CHF 4.28 CHF 100,000 100,000 99,147 99,147 418,485 CHF 419,477 CHF 94.76% 94.76%
30/03/2026 0.26% 3.94 CHF 3.95 CHF 100,000 100,000 99,019 99,019 378,894 CHF 379,886 CHF 95.63% 95.63%
27/03/2026 0.26% 3.80 CHF 3.81 CHF 100,000 100,000 99,027 99,027 377,838 CHF 378,830 CHF 95.13% 95.13%
26/03/2026 0.24% 4.17 CHF 4.18 CHF 100,000 100,000 99,014 99,014 412,850 CHF 413,841 CHF 95.17% 95.17%
25/03/2026 0.22% 4.47 CHF 4.48 CHF 100,000 100,000 99,106 99,106 452,343 CHF 453,335 CHF 94.45% 94.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.