market maker quality

ISIN: CH1109612064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.15% 6.56 CHF 6.57 CHF 100,000 100,000 99,046 99,046 648,628 CHF 649,620 CHF 98.83% 98.83%
27/05/2026 0.15% 6.69 CHF 6.70 CHF 100,000 100,000 99,047 99,047 678,697 CHF 679,688 CHF 98.75% 98.75%
26/05/2026 0.15% 6.69 CHF 6.70 CHF 100,000 100,000 99,050 99,050 668,925 CHF 669,917 CHF 99.63% 99.63%
22/05/2026 0.17% 6.23 CHF 6.24 CHF 100,000 100,000 99,051 99,051 605,227 CHF 606,219 CHF 98.87% 98.87%
21/05/2026 0.17% 5.96 CHF 5.97 CHF 100,000 100,000 99,078 99,078 590,957 CHF 591,949 CHF 97.72% 97.72%
20/05/2026 0.18% 6.00 CHF 6.01 CHF 100,000 100,000 99,042 99,042 566,813 CHF 567,805 CHF 97.89% 97.89%
19/05/2026 0.17% 5.68 CHF 5.69 CHF 100,000 100,000 99,044 99,044 575,757 CHF 576,749 CHF 98.16% 98.16%
18/05/2026 0.19% 5.43 CHF 5.44 CHF 100,000 100,000 99,028 99,028 514,998 CHF 515,989 CHF 96.56% 96.56%
15/05/2026 0.20% 5.05 CHF 5.06 CHF 100,000 100,000 99,024 99,024 509,323 CHF 510,314 CHF 96.20% 96.20%
13/05/2026 0.19% 5.25 CHF 5.26 CHF 100,000 100,000 99,163 99,163 522,785 CHF 523,778 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.