market maker quality

ISIN: CH1109612064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.12% 8.21 CHF 8.22 CHF 80,000 80,000 79,272 79,272 641,894 CHF 642,687 CHF 96.29% 96.29%
11/02/2026 0.12% 8.33 CHF 8.34 CHF 80,000 80,000 79,244 79,244 656,076 CHF 656,870 CHF 97.44% 97.44%
10/02/2026 0.12% 8.40 CHF 8.41 CHF 80,000 80,000 79,257 79,257 669,297 CHF 670,091 CHF 99.13% 99.13%
09/02/2026 0.12% 8.42 CHF 8.43 CHF 80,000 80,000 79,241 79,241 645,564 CHF 646,358 CHF 98.95% 98.95%
06/02/2026 0.13% 7.96 CHF 7.97 CHF 80,000 80,000 24,585 24,585 189,930 CHF 190,175 CHF 96.92% 96.92%
04/02/2026 0.13% 7.87 CHF 7.88 CHF 80,000 80,000 79,222 79,222 631,332 CHF 632,125 CHF 96.48% 96.48%
03/02/2026 0.12% 8.11 CHF 8.12 CHF 80,000 80,000 79,242 79,242 657,226 CHF 658,019 CHF 98.98% 98.98%
02/02/2026 0.13% 8.21 CHF 8.22 CHF 80,000 80,000 79,681 79,681 632,454 CHF 633,252 CHF 99.91% 99.91%
29/01/2026 0.13% 7.31 CHF 7.32 CHF 80,000 80,000 79,249 79,249 615,390 CHF 616,184 CHF 99.93% 99.93%
28/01/2026 0.12% 8.34 CHF 8.35 CHF 80,000 80,000 79,249 79,249 657,253 CHF 658,046 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.