market maker quality

ISIN: CH1109612064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.68 CHF 6.69 CHF 100,000 100,000 99,061 99,061 672,781 CHF 673,773 CHF 99.94% 99.94%
02/12/2025 0.15% 6.78 CHF 6.79 CHF 100,000 100,000 99,062 99,062 667,203 CHF 668,195 CHF 99.98% 99.98%
28/11/2025 0.15% 6.99 CHF 7.00 CHF 100,000 100,000 99,062 99,062 681,543 CHF 682,535 CHF 99.98% 99.98%
27/11/2025 0.15% 6.84 CHF 6.85 CHF 100,000 100,000 99,072 99,072 681,379 CHF 682,370 CHF 99.98% 99.98%
26/11/2025 0.16% 6.74 CHF 6.75 CHF 100,000 100,000 99,061 99,061 644,936 CHF 645,928 CHF 99.87% 99.87%
25/11/2025 0.17% 6.35 CHF 6.36 CHF 100,000 100,000 99,077 99,077 605,812 CHF 606,804 CHF 99.38% 99.38%
24/11/2025 0.17% 6.02 CHF 6.03 CHF 100,000 100,000 99,059 99,059 596,185 CHF 597,177 CHF 99.63% 99.63%
21/11/2025 0.17% 5.78 CHF 5.79 CHF 100,000 100,000 99,064 99,064 576,123 CHF 577,115 CHF 99.46% 99.46%
20/11/2025 0.16% 6.16 CHF 6.17 CHF 100,000 100,000 99,018 99,018 619,336 CHF 620,327 CHF 99.99% 99.99%
19/11/2025 0.17% 5.98 CHF 5.99 CHF 100,000 100,000 99,060 99,060 592,953 CHF 593,945 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.