market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.27% 7.42 CHF 7.44 CHF 40,000 40,000 39,625 39,625 295,701 CHF 296,495 CHF 99.87% 99.87%
11/11/2026 0.29% 7.04 CHF 7.06 CHF 40,000 40,000 39,625 39,625 274,897 CHF 275,690 CHF 100.00% 100.00%
10/11/2026 0.29% 7.12 CHF 7.14 CHF 40,000 40,000 39,624 39,624 279,472 CHF 280,266 CHF 99.92% 99.92%
09/11/2026 0.31% 6.66 CHF 6.68 CHF 40,000 40,000 39,625 39,625 255,458 CHF 256,251 CHF 99.92% 99.92%
06/11/2026 0.35% 6.14 CHF 6.16 CHF 40,000 40,000 39,628 39,628 228,832 CHF 229,626 CHF 99.94% 99.94%
05/11/2026 0.28% 6.88 CHF 6.90 CHF 40,000 40,000 39,627 39,627 280,853 CHF 281,646 CHF 99.88% 99.88%
04/11/2026 0.31% 7.09 CHF 7.11 CHF 40,000 40,000 39,625 39,625 262,422 CHF 263,215 CHF 100.00% 100.00%
03/11/2026 0.32% 6.16 CHF 6.18 CHF 40,000 40,000 39,678 39,678 249,630 CHF 250,424 CHF 99.71% 99.71%
02/11/2026 0.33% 6.32 CHF 6.34 CHF 40,000 40,000 39,625 39,625 245,376 CHF 246,169 CHF 99.95% 99.95%
30/10/2026 0.32% 6.35 CHF 6.37 CHF 40,000 40,000 39,625 39,625 250,946 CHF 251,740 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.