market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.24% 4.13 CHF 4.14 CHF 70,000 70,000 69,343 69,343 289,246 CHF 289,940 CHF 99.88% 99.88%
13/02/2026 0.25% 4.10 CHF 4.11 CHF 70,000 70,000 69,334 69,334 279,952 CHF 280,646 CHF 95.85% 95.85%
11/02/2026 0.26% 3.98 CHF 3.99 CHF 70,000 70,000 69,359 69,359 269,956 CHF 270,650 CHF 97.84% 97.84%
10/02/2026 0.26% 3.87 CHF 3.88 CHF 70,000 70,000 69,338 69,338 270,215 CHF 270,910 CHF 99.15% 99.15%
09/02/2026 0.26% 3.87 CHF 3.88 CHF 70,000 70,000 69,337 69,337 267,380 CHF 268,075 CHF 99.03% 99.03%
06/02/2026 0.27% 3.88 CHF 3.89 CHF 70,000 70,000 20,382 20,382 75,912 CHF 76,115 CHF 97.13% 97.13%
04/02/2026 0.27% 3.94 CHF 3.95 CHF 70,000 70,000 73,598 73,598 274,817 CHF 275,554 CHF 96.28% 96.28%
03/02/2026 0.28% 3.56 CHF 3.57 CHF 70,000 70,000 69,334 69,334 251,822 CHF 252,516 CHF 98.64% 98.64%
02/02/2026 0.29% 3.65 CHF 3.66 CHF 80,000 80,000 79,250 79,250 275,917 CHF 276,711 CHF 99.99% 99.99%
29/01/2026 0.33% 3.18 CHF 3.19 CHF 90,000 90,000 89,156 89,156 274,156 CHF 275,049 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.