market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.32% 3.04 CHF 3.05 CHF 90,000 90,000 89,135 89,135 279,521 CHF 280,414 CHF 97.60% 97.60%
14/04/2026 0.33% 3.12 CHF 3.13 CHF 90,000 90,000 89,138 89,138 272,895 CHF 273,787 CHF 96.47% 96.47%
13/04/2026 0.36% 2.89 CHF 2.90 CHF 90,000 90,000 89,127 89,127 249,940 CHF 250,832 CHF 96.65% 96.65%
10/04/2026 0.33% 2.98 CHF 2.99 CHF 100,000 100,000 99,095 99,095 304,022 CHF 305,014 CHF 98.03% 98.03%
09/04/2026 0.37% 2.81 CHF 2.82 CHF 100,000 100,000 99,210 99,210 270,570 CHF 271,563 CHF 97.94% 97.94%
08/04/2026 0.35% 2.79 CHF 2.80 CHF 100,000 100,000 98,246 98,246 282,875 CHF 283,859 CHF 94.68% 94.68%
07/04/2026 0.61% 2.31 CHF 2.32 CHF 100,000 100,000 99,131 99,131 258,206 CHF 259,802 CHF 90.97% 90.97%
02/04/2026 0.79% 2.64 CHF 2.66 CHF 100,000 100,000 99,024 99,024 250,807 CHF 252,788 CHF 95.09% 95.09%
01/04/2026 0.65% 2.64 CHF 2.65 CHF 100,000 100,000 99,028 99,028 260,766 CHF 262,468 CHF 94.32% 94.32%
31/03/2026 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 99,320 99,320 235,997 CHF 236,991 CHF 90.68% 90.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.