market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.75 CHF 2.76 CHF 100,000 100,000 99,060 99,060 277,386 CHF 278,377 CHF 99.76% 99.76%
02/12/2025 0.36% 2.81 CHF 2.82 CHF 100,000 100,000 99,062 99,062 279,923 CHF 280,915 CHF 100.00% 100.00%
28/11/2025 0.37% 2.75 CHF 2.76 CHF 100,000 100,000 99,062 99,062 268,215 CHF 269,207 CHF 100.00% 100.00%
27/11/2025 0.37% 2.72 CHF 2.73 CHF 100,000 100,000 99,062 99,062 267,587 CHF 268,579 CHF 99.97% 99.97%
26/11/2025 0.38% 2.72 CHF 2.73 CHF 100,000 100,000 99,070 99,070 266,357 CHF 267,349 CHF 99.73% 99.73%
25/11/2025 0.41% 2.62 CHF 2.63 CHF 100,000 100,000 99,068 99,068 246,350 CHF 247,342 CHF 99.52% 99.52%
24/11/2025 0.41% 2.49 CHF 2.50 CHF 100,000 100,000 99,078 99,078 242,978 CHF 243,970 CHF 99.50% 99.50%
21/11/2025 0.43% 2.39 CHF 2.40 CHF 100,000 100,000 99,087 99,087 230,695 CHF 231,687 CHF 98.36% 98.36%
20/11/2025 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 99,020 99,020 229,817 CHF 230,809 CHF 99.67% 99.67%
19/11/2025 0.44% 2.29 CHF 2.30 CHF 100,000 100,000 99,093 99,093 226,876 CHF 227,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.