market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.29% 3.25 CHF 3.26 CHF 70,000 70,000 69,330 69,330 243,243 CHF 243,937 CHF 97.94% 97.94%
29/05/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 69,339 69,339 268,577 CHF 269,271 CHF 99.41% 99.41%
28/05/2026 0.28% 3.72 CHF 3.73 CHF 70,000 70,000 69,331 69,331 248,848 CHF 249,542 CHF 98.66% 98.66%
27/05/2026 0.26% 3.86 CHF 3.87 CHF 70,000 70,000 69,440 69,440 266,113 CHF 266,808 CHF 98.80% 98.80%
26/05/2026 0.27% 3.71 CHF 3.72 CHF 70,000 70,000 69,332 69,332 260,232 CHF 260,926 CHF 99.06% 99.06%
22/05/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 79,240 79,240 284,023 CHF 284,817 CHF 98.84% 98.84%
21/05/2026 0.30% 3.53 CHF 3.54 CHF 80,000 80,000 79,225 79,225 271,141 CHF 271,934 CHF 96.73% 96.73%
20/05/2026 0.31% 3.45 CHF 3.46 CHF 80,000 80,000 79,229 79,229 259,982 CHF 260,775 CHF 97.33% 97.33%
19/05/2026 0.30% 3.36 CHF 3.37 CHF 90,000 90,000 89,135 89,135 299,727 CHF 300,620 CHF 97.56% 97.56%
18/05/2026 0.34% 3.09 CHF 3.10 CHF 90,000 90,000 89,114 89,114 266,667 CHF 267,559 CHF 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.