market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.26% 3.78 CHF 3.79 CHF 70,000 70,000 69,343 69,343 268,376 CHF 269,070 CHF 99.98% 99.98%
09/09/2026 0.25% 3.94 CHF 3.95 CHF 60,000 60,000 59,436 59,436 244,219 CHF 244,814 CHF 99.97% 99.97%
08/09/2026 0.22% 4.59 CHF 4.60 CHF 50,000 50,000 49,530 49,530 228,280 CHF 228,776 CHF 99.96% 99.96%
07/09/2026 0.20% 5.23 CHF 5.24 CHF 50,000 50,000 49,531 49,531 255,299 CHF 255,795 CHF 100.00% 100.00%
04/09/2026 0.18% 5.54 CHF 5.55 CHF 50,000 50,000 49,540 49,540 271,530 CHF 272,026 CHF 99.98% 99.98%
03/09/2026 0.18% 5.49 CHF 5.50 CHF 50,000 50,000 50,233 49,850 274,707 CHF 273,117 CHF 99.99% 99.99%
02/09/2026 0.19% 5.36 CHF 5.37 CHF 50,000 50,000 49,532 49,532 260,664 CHF 261,160 CHF 100.00% 100.00%
01/09/2026 0.19% 5.24 CHF 5.25 CHF 50,000 50,000 49,531 49,531 256,728 CHF 257,224 CHF 100.00% 100.00%
31/08/2026 0.19% 5.19 CHF 5.20 CHF 50,000 50,000 49,531 49,531 266,450 CHF 266,946 CHF 100.00% 100.00%
28/08/2026 0.18% 5.55 CHF 5.56 CHF 50,000 50,000 49,531 49,531 276,500 CHF 276,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.