market maker quality

ISIN: CH1109612163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 5.17 CHF 5.18 CHF 50,000 50,000 49,531 49,531 247,809 CHF 248,305 CHF 99.99% 99.99%
22/07/2026 0.18% 5.55 CHF 5.56 CHF 50,000 50,000 49,531 49,531 277,036 CHF 277,531 CHF 99.98% 99.98%
21/07/2026 0.19% 5.38 CHF 5.39 CHF 50,000 50,000 49,531 49,531 264,031 CHF 264,527 CHF 100.00% 100.00%
20/07/2026 0.19% 5.26 CHF 5.27 CHF 50,000 50,000 49,531 49,531 267,110 CHF 267,606 CHF 99.98% 99.98%
17/07/2026 0.19% 5.47 CHF 5.48 CHF 50,000 50,000 49,531 49,531 269,101 CHF 269,597 CHF 100.00% 100.00%
16/07/2026 0.20% 5.31 CHF 5.32 CHF 50,000 50,000 49,531 49,531 254,114 CHF 254,610 CHF 99.83% 99.83%
15/07/2026 0.19% 5.47 CHF 5.48 CHF 50,000 50,000 49,531 49,531 262,580 CHF 263,076 CHF 100.00% 100.00%
14/07/2026 0.20% 5.24 CHF 5.25 CHF 50,000 50,000 49,531 49,531 253,756 CHF 254,252 CHF 99.98% 99.98%
13/07/2026 0.19% 5.34 CHF 5.35 CHF 50,000 50,000 49,531 49,531 262,277 CHF 262,772 CHF 99.92% 99.92%
10/07/2026 0.19% 5.24 CHF 5.25 CHF 50,000 50,000 49,527 49,527 264,592 CHF 265,088 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.