market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.93% 1.05 CHF 1.06 CHF 220,000 100,000 217,938 99,188 234,751 CHF 107,832 CHF 100.00% 100.00%
09/09/2026 0.86% 1.10 CHF 1.11 CHF 180,000 100,000 178,313 99,146 207,990 CHF 116,637 CHF 100.00% 100.00%
08/09/2026 0.74% 1.35 CHF 1.36 CHF 150,000 100,000 148,591 99,113 201,446 CHF 135,361 CHF 99.89% 99.89%
07/09/2026 0.64% 1.60 CHF 1.61 CHF 140,000 100,000 138,687 99,104 217,555 CHF 156,456 CHF 100.00% 100.00%
04/09/2026 0.59% 1.72 CHF 1.73 CHF 140,000 100,000 138,718 99,125 235,597 CHF 169,345 CHF 99.98% 99.98%
03/09/2026 0.59% 1.70 CHF 1.71 CHF 140,000 100,000 141,670 99,103 239,921 CHF 168,838 CHF 100.00% 100.00%
02/09/2026 0.62% 1.65 CHF 1.66 CHF 150,000 100,000 148,593 99,114 239,546 CHF 160,775 CHF 100.00% 100.00%
01/09/2026 0.64% 1.60 CHF 1.61 CHF 150,000 100,000 148,593 99,114 234,935 CHF 157,699 CHF 100.00% 100.00%
31/08/2026 0.61% 1.58 CHF 1.59 CHF 140,000 100,000 138,686 99,103 230,097 CHF 165,416 CHF 99.97% 99.97%
28/08/2026 0.58% 1.73 CHF 1.74 CHF 140,000 100,000 138,688 99,104 241,328 CHF 173,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.