market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 99,135 99,135 131,010 CHF 132,003 CHF 100.00% 100.00%
13/02/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 99,076 99,076 125,797 CHF 126,790 CHF 93.81% 93.81%
11/02/2026 0.83% 1.25 CHF 1.26 CHF 100,000 100,000 99,225 99,225 120,314 CHF 121,308 CHF 94.09% 94.09%
10/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 99,154 99,154 120,444 CHF 121,437 CHF 99.77% 99.77%
09/02/2026 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 99,152 99,152 118,937 CHF 119,931 CHF 99.55% 99.55%
06/02/2026 0.89% 1.21 CHF 1.22 CHF 100,000 100,000 28,573 28,573 32,800 CHF 33,086 CHF 94.74% 94.74%
04/02/2026 0.87% 1.23 CHF 1.24 CHF 100,000 100,000 99,129 99,129 114,589 CHF 115,582 CHF 94.44% 94.44%
03/02/2026 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 99,164 99,164 110,541 CHF 111,535 CHF 99.79% 99.79%
02/02/2026 0.95% 1.12 CHF 1.13 CHF 100,000 100,000 99,197 99,197 105,113 CHF 106,107 CHF 99.88% 99.88%
29/01/2026 1.10% 0.95 CHF 0.96 CHF 100,000 100,000 99,229 99,229 90,291 CHF 91,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.