market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 99,250 99,250 81,264 CHF 82,259 CHF 99.97% 99.97%
02/12/2025 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 99,260 99,260 82,183 CHF 83,178 CHF 100.00% 100.00%
28/11/2025 1.28% 0.80 CHF 0.81 CHF 100,000 100,000 99,271 99,271 77,967 CHF 78,963 CHF 100.00% 100.00%
27/11/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 99,271 99,271 77,773 CHF 78,768 CHF 100.00% 100.00%
26/11/2025 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 99,277 99,277 77,286 CHF 78,282 CHF 99.34% 99.34%
25/11/2025 1.42% 0.75 CHF 0.76 CHF 100,000 100,000 99,306 99,306 70,315 CHF 71,312 CHF 99.09% 99.09%
24/11/2025 1.44% 0.71 CHF 0.72 CHF 100,000 100,000 99,312 99,312 69,122 CHF 70,119 CHF 99.97% 99.97%
21/11/2025 1.53% 0.67 CHF 0.68 CHF 100,000 100,000 99,342 99,342 64,967 CHF 65,964 CHF 99.66% 99.66%
20/11/2025 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 99,313 99,313 64,614 CHF 65,611 CHF 100.00% 100.00%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 99,354 99,354 63,613 CHF 64,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.