market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.66% 1.59 CHF 1.60 CHF 100,000 100,000 99,104 99,104 150,949 CHF 151,942 CHF 100.00% 100.00%
22/07/2026 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 99,103 99,103 174,349 CHF 175,341 CHF 99.97% 99.97%
21/07/2026 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 99,102 99,102 163,978 CHF 164,970 CHF 99.73% 99.73%
20/07/2026 0.60% 1.63 CHF 1.64 CHF 100,000 100,000 99,094 99,094 166,477 CHF 167,469 CHF 99.97% 99.97%
17/07/2026 0.59% 1.71 CHF 1.72 CHF 100,000 100,000 99,104 99,104 168,156 CHF 169,148 CHF 100.00% 100.00%
16/07/2026 0.64% 1.65 CHF 1.66 CHF 100,000 100,000 99,103 99,103 156,148 CHF 157,140 CHF 99.90% 99.90%
15/07/2026 0.61% 1.71 CHF 1.72 CHF 100,000 100,000 99,104 99,104 163,029 CHF 164,021 CHF 100.00% 100.00%
14/07/2026 0.64% 1.62 CHF 1.63 CHF 100,000 100,000 99,105 99,105 155,968 CHF 156,960 CHF 100.00% 100.00%
13/07/2026 0.61% 1.66 CHF 1.67 CHF 100,000 100,000 99,104 99,104 162,782 CHF 163,774 CHF 99.99% 99.99%
10/07/2026 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 99,104 99,104 164,606 CHF 165,598 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.