market maker quality

ISIN: CH1109612189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.03% 0.89 CHF 0.90 CHF 100,000 100,000 99,168 99,168 97,450 CHF 98,444 CHF 97.67% 97.67%
29/05/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 99,174 99,174 110,870 CHF 111,864 CHF 98.50% 98.50%
28/05/2026 0.99% 1.06 CHF 1.07 CHF 100,000 100,000 99,156 99,156 100,945 CHF 101,939 CHF 99.30% 99.30%
27/05/2026 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 99,152 99,152 109,739 CHF 110,733 CHF 96.94% 96.94%
26/05/2026 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 99,149 99,149 107,001 CHF 107,995 CHF 96.20% 96.20%
22/05/2026 0.99% 1.02 CHF 1.03 CHF 100,000 100,000 99,190 99,190 101,114 CHF 102,108 CHF 99.11% 99.11%
21/05/2026 1.05% 1.00 CHF 1.01 CHF 100,000 100,000 99,185 99,185 95,526 CHF 96,520 CHF 97.14% 97.14%
20/05/2026 1.10% 0.97 CHF 0.98 CHF 100,000 100,000 99,210 99,210 90,722 CHF 91,717 CHF 98.83% 98.83%
19/05/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 99,210 99,210 93,459 CHF 94,454 CHF 95.98% 95.98%
18/05/2026 1.24% 0.85 CHF 0.86 CHF 100,000 100,000 99,172 99,172 80,840 CHF 81,835 CHF 90.66% 90.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.