market maker quality

ISIN: CH1109612197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.29% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 700 CHF 120 CHF 53.69% 99.93%
02/12/2025 35.29% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 700 CHF 120 CHF 33.25% 99.91%
28/11/2025 36.45% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 692 CHF 120 CHF 100.00% 100.00%
27/11/2025 38.93% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 675 CHF 120 CHF 100.00% 100.00%
26/11/2025 40.88% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 662 CHF 120 CHF 99.91% 99.91%
25/11/2025 43.48% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 723 CHF 135 CHF 99.95% 99.95%
24/11/2025 43.44% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 723 CHF 135 CHF 100.00% 100.00%
21/11/2025 41.12% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 800 CHF 146 CHF 99.51% 99.51%
20/11/2025 40.96% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 800 CHF 146 CHF 100.00% 100.00%
19/11/2025 42.91% 0.01 CHF 0.01 CHF 100,000 12,000 100,000 12,000 800 CHF 149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.