market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 1.26 CHF 1.27 CHF 100,000 100,000 99,062 99,062 133,245 CHF 134,237 CHF 100.00% 100.00%
22/07/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 99,063 99,063 142,365 CHF 143,356 CHF 100.00% 100.00%
21/07/2026 0.76% 1.36 CHF 1.37 CHF 100,000 100,000 99,059 99,059 131,980 CHF 132,971 CHF 99.61% 99.61%
20/07/2026 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 99,064 99,064 130,444 CHF 131,436 CHF 99.99% 99.99%
17/07/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 99,063 99,063 126,128 CHF 127,119 CHF 100.00% 100.00%
16/07/2026 0.77% 1.32 CHF 1.33 CHF 100,000 100,000 99,062 99,062 129,311 CHF 130,302 CHF 99.89% 99.89%
15/07/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,063 99,063 135,968 CHF 136,959 CHF 100.00% 100.00%
14/07/2026 0.73% 1.46 CHF 1.47 CHF 100,000 100,000 99,060 99,060 136,668 CHF 137,659 CHF 99.97% 99.97%
13/07/2026 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 99,063 99,063 141,344 CHF 142,336 CHF 99.97% 99.97%
10/07/2026 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 99,062 99,062 141,924 CHF 142,916 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.