market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 99,063 99,063 182,191 CHF 183,183 CHF 99.95% 99.95%
02/12/2025 0.55% 1.84 CHF 1.85 CHF 100,000 100,000 99,062 99,062 180,148 CHF 181,140 CHF 99.97% 99.97%
28/11/2025 0.54% 1.92 CHF 1.93 CHF 100,000 100,000 99,062 99,062 185,645 CHF 186,637 CHF 100.00% 100.00%
27/11/2025 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 99,092 99,092 185,556 CHF 186,548 CHF 99.97% 99.97%
26/11/2025 0.58% 1.82 CHF 1.83 CHF 100,000 100,000 99,061 99,061 172,629 CHF 173,621 CHF 99.79% 99.79%
25/11/2025 0.63% 1.69 CHF 1.70 CHF 100,000 100,000 99,069 99,069 158,976 CHF 159,968 CHF 99.72% 99.72%
24/11/2025 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 99,062 99,062 155,804 CHF 156,796 CHF 99.91% 99.91%
21/11/2025 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 99,057 99,057 149,101 CHF 150,092 CHF 99.44% 99.44%
20/11/2025 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 99,018 99,018 164,057 CHF 165,048 CHF 100.00% 100.00%
19/11/2025 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 99,062 99,062 155,033 CHF 156,024 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.