market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 99,046 99,046 154,754 CHF 155,745 CHF 98.79% 98.79%
27/05/2026 0.61% 1.60 CHF 1.61 CHF 100,000 100,000 99,037 99,037 163,724 CHF 164,715 CHF 97.28% 97.28%
26/05/2026 0.62% 1.60 CHF 1.61 CHF 100,000 100,000 99,052 99,052 160,665 CHF 161,656 CHF 99.78% 99.78%
22/05/2026 0.71% 1.46 CHF 1.47 CHF 100,000 100,000 99,053 99,053 141,090 CHF 142,082 CHF 99.06% 99.06%
21/05/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 99,075 99,075 136,689 CHF 137,681 CHF 97.59% 97.59%
20/05/2026 0.77% 1.39 CHF 1.40 CHF 100,000 100,000 99,041 99,041 129,421 CHF 130,413 CHF 97.80% 97.80%
19/05/2026 0.76% 1.29 CHF 1.30 CHF 100,000 100,000 99,044 99,044 132,090 CHF 133,082 CHF 97.84% 97.84%
18/05/2026 0.87% 1.22 CHF 1.23 CHF 100,000 100,000 99,034 99,034 114,291 CHF 115,282 CHF 97.20% 97.20%
15/05/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 99,013 99,013 112,698 CHF 113,689 CHF 95.11% 95.11%
13/05/2026 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 99,069 99,069 116,476 CHF 117,467 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.