market maker quality

ISIN: CH1109612247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/02/2026 0.44% 2.34 CHF 2.35 CHF 100,000 100,000 99,082 99,082 227,362 CHF 228,354 CHF 96.40% 96.40%
11/02/2026 0.43% 2.38 CHF 2.39 CHF 100,000 100,000 99,134 99,134 234,262 CHF 235,255 CHF 97.62% 97.62%
10/02/2026 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 99,059 99,059 240,446 CHF 241,438 CHF 99.60% 99.60%
09/02/2026 0.44% 2.42 CHF 2.43 CHF 100,000 100,000 99,049 99,049 229,131 CHF 230,123 CHF 98.63% 98.63%
06/02/2026 0.47% 2.24 CHF 2.25 CHF 100,000 100,000 29,018 29,018 62,788 CHF 63,078 CHF 97.97% 97.97%
04/02/2026 0.45% 2.21 CHF 2.22 CHF 100,000 100,000 99,041 99,041 222,632 CHF 223,623 CHF 97.74% 97.74%
03/02/2026 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 99,046 99,046 234,855 CHF 235,847 CHF 98.31% 98.31%
02/02/2026 0.45% 2.34 CHF 2.35 CHF 100,000 100,000 99,062 99,062 221,589 CHF 222,581 CHF 99.96% 99.96%
29/01/2026 0.46% 2.01 CHF 2.02 CHF 100,000 100,000 99,061 99,061 216,233 CHF 217,225 CHF 99.88% 99.88%
28/01/2026 0.42% 2.40 CHF 2.41 CHF 100,000 100,000 99,061 99,061 236,027 CHF 237,018 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.