market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 99,114 99,114 108,909 CHF 109,902 CHF 99.98% 99.98%
20/05/2026 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 99,108 99,108 109,974 CHF 110,967 CHF 99.53% 99.53%
19/05/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 99,113 99,113 114,260 CHF 115,252 CHF 99.81% 99.81%
18/05/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 99,123 99,123 103,485 CHF 104,478 CHF 99.81% 99.81%
15/05/2026 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 99,123 99,123 103,575 CHF 104,568 CHF 98.68% 98.68%
13/05/2026 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 99,134 99,134 98,449 CHF 99,442 CHF 99.94% 99.94%
12/05/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 99,099 99,099 98,502 CHF 99,495 CHF 95.96% 95.96%
11/05/2026 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 99,030 99,030 99,425 CHF 100,417 CHF 90.35% 90.35%
08/05/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 99,125 99,125 101,342 CHF 102,335 CHF 99.96% 99.96%
07/05/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 99,109 99,109 105,473 CHF 106,465 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.