market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 1.02% 0.93 CHF 0.94 CHF 170,000 100,000 168,399 99,131 165,803 CHF 98,595 CHF 99.48% 99.48%
08/09/2026 0.95% 1.06 CHF 1.07 CHF 180,000 100,000 177,992 99,145 188,098 CHF 105,770 CHF 100.00% 100.00%
07/09/2026 1.05% 0.97 CHF 0.98 CHF 180,000 100,000 179,447 99,146 171,099 CHF 95,546 CHF 100.00% 100.00%
04/09/2026 1.07% 0.96 CHF 0.97 CHF 190,000 100,000 188,216 99,155 176,224 CHF 93,831 CHF 100.00% 100.00%
03/09/2026 1.08% 0.92 CHF 0.93 CHF 180,000 100,000 184,647 99,144 171,949 CHF 93,288 CHF 100.00% 100.00%
02/09/2026 1.09% 0.94 CHF 0.95 CHF 180,000 100,000 178,311 99,145 165,029 CHF 92,754 CHF 100.00% 100.00%
01/09/2026 1.05% 0.96 CHF 0.97 CHF 180,000 100,000 177,459 98,714 170,663 CHF 95,924 CHF 66.43% 100.00%
31/08/2026 1.04% 0.97 CHF 0.98 CHF 180,000 100,000 178,313 99,146 171,614 CHF 96,415 CHF 100.00% 100.00%
28/08/2026 1.05% 0.97 CHF 0.98 CHF 180,000 100,000 178,311 99,145 169,919 CHF 95,472 CHF 99.89% 99.89%
27/08/2026 1.05% 0.95 CHF 0.96 CHF 170,000 100,000 168,406 99,135 161,264 CHF 95,924 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.