market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 99,143 99,143 92,545 CHF 93,539 CHF 99.76% 99.76%
25/03/2026 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 99,144 99,144 93,954 CHF 94,948 CHF 99.71% 99.71%
24/03/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 99,151 99,151 90,273 CHF 91,267 CHF 99.47% 99.47%
23/03/2026 1.58% 0.86 CHF 0.87 CHF 100,000 100,000 99,171 99,171 86,553 CHF 87,925 CHF 95.76% 95.76%
20/03/2026 1.07% 0.91 CHF 0.92 CHF 100,000 100,000 99,143 99,143 92,960 CHF 93,953 CHF 99.76% 99.76%
19/03/2026 1.03% 0.95 CHF 0.96 CHF 100,000 100,000 99,131 99,131 96,304 CHF 97,297 CHF 99.48% 99.48%
18/03/2026 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 99,113 99,113 103,329 CHF 104,321 CHF 99.83% 99.83%
17/03/2026 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 99,103 99,103 116,879 CHF 117,872 CHF 99.99% 99.99%
16/03/2026 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 99,104 99,104 116,175 CHF 117,167 CHF 99.88% 99.88%
13/03/2026 0.88% 1.18 CHF 1.19 CHF 100,000 100,000 99,112 99,112 113,966 CHF 114,959 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.