market maker quality

ISIN: CH1109612486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.00% 1.05 CHF 1.06 CHF 100,000 100,000 99,131 99,131 99,951 CHF 100,945 CHF 99.47% 99.47%
03/02/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 99,143 99,143 93,960 CHF 94,953 CHF 99.68% 99.68%
02/02/2026 1.10% 0.93 CHF 0.94 CHF 100,000 100,000 99,166 99,166 90,553 CHF 91,547 CHF 99.88% 99.88%
29/01/2026 1.24% 0.84 CHF 0.85 CHF 100,000 100,000 99,177 99,177 80,020 CHF 81,014 CHF 100.00% 100.00%
28/01/2026 1.25% 0.80 CHF 0.81 CHF 100,000 100,000 99,177 99,177 79,778 CHF 80,772 CHF 100.00% 100.00%
27/01/2026 1.27% 0.80 CHF 0.81 CHF 100,000 100,000 99,187 99,187 78,537 CHF 79,532 CHF 100.00% 100.00%
26/01/2026 1.33% 0.77 CHF 0.78 CHF 100,000 100,000 99,187 99,187 75,061 CHF 76,055 CHF 100.00% 100.00%
23/01/2026 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 99,160 99,160 78,693 CHF 79,687 CHF 97.96% 97.96%
21/01/2026 1.20% 0.82 CHF 0.83 CHF 100,000 100,000 99,166 99,166 83,091 CHF 84,085 CHF 99.94% 99.94%
19/01/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 99,156 99,156 88,475 CHF 89,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.