market maker quality

ISIN: CH1109612494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.81% 6.05 CHF 6.10 CHF 14,000 14,000 13,868 13,868 86,554 CHF 87,248 CHF 100.00% 100.00%
07/05/2024 0.75% 6.58 CHF 6.63 CHF 14,000 14,000 13,869 13,869 93,261 CHF 93,955 CHF 99.84% 99.84%
06/05/2024 0.78% 6.76 CHF 6.81 CHF 14,000 14,000 13,825 13,825 89,751 CHF 90,443 CHF 97.97% 97.97%
03/05/2024 0.76% 6.65 CHF 6.70 CHF 14,000 14,000 13,909 13,909 91,465 CHF 92,161 CHF 96.94% 97.57%
02/05/2024 0.76% 6.67 CHF 6.72 CHF 15,000 15,000 14,627 14,627 97,250 CHF 97,982 CHF 99.55% 99.55%
30/04/2024 0.79% 6.51 CHF 6.56 CHF 14,000 14,000 13,868 13,868 88,820 CHF 89,514 CHF 99.44% 99.44%
29/04/2024 0.79% 6.53 CHF 6.58 CHF 15,000 15,000 14,857 14,857 95,178 CHF 95,922 CHF 98.40% 98.40%
26/04/2024 0.79% 6.35 CHF 6.40 CHF 14,000 14,000 13,862 13,862 87,934 CHF 88,628 CHF 99.87% 99.87%
25/04/2024 0.74% 6.62 CHF 6.67 CHF 16,000 16,000 15,847 15,847 108,510 CHF 109,304 CHF 97.71% 97.71%
24/04/2024 0.85% 6.01 CHF 6.06 CHF 16,000 16,000 15,849 15,849 94,209 CHF 95,002 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.