market maker quality

ISIN: CH1109612551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.13% 4.41 CHF 4.46 CHF 21,000 21,000 20,801 20,801 92,246 CHF 93,287 CHF 100.00% 100.00%
16/05/2024 1.34% 4.55 CHF 4.61 CHF 17,000 17,000 16,810 16,810 75,661 CHF 76,671 CHF 96.99% 96.99%
15/05/2024 1.08% 5.50 CHF 5.56 CHF 16,000 16,000 15,850 15,850 88,849 CHF 89,801 CHF 99.97% 99.97%
14/05/2024 0.99% 5.95 CHF 6.01 CHF 18,000 18,000 17,852 17,852 108,247 CHF 109,319 CHF 99.10% 99.10%
13/05/2024 1.06% 5.52 CHF 5.58 CHF 16,000 16,000 15,850 15,850 89,862 CHF 90,814 CHF 99.98% 99.98%
10/05/2024 1.05% 5.84 CHF 5.90 CHF 15,000 15,000 14,849 14,849 85,443 CHF 86,335 CHF 99.73% 99.73%
08/05/2024 0.96% 6.30 CHF 6.36 CHF 15,000 15,000 14,859 14,859 93,514 CHF 94,407 CHF 99.78% 99.78%
07/05/2024 1.07% 6.34 CHF 6.41 CHF 14,000 14,000 13,869 13,869 91,053 CHF 92,025 CHF 100.00% 100.00%
06/05/2024 1.03% 6.75 CHF 6.82 CHF 13,000 13,000 12,834 12,834 87,796 CHF 88,695 CHF 95.31% 98.84%
03/05/2024 1.10% 7.05 CHF 7.13 CHF 12,000 12,000 11,879 11,879 86,734 CHF 87,685 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.