market maker quality

ISIN: CH1109612650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2024 2.50% 0.40 CHF 0.41 CHF 100,000 100,000 99,063 99,063 39,572 CHF 40,564 CHF 100.00% 100.00%
09/12/2024 2.57% 0.39 CHF 0.40 CHF 100,000 100,000 99,063 99,063 38,486 CHF 39,478 CHF 100.00% 100.00%
06/12/2024 2.64% 0.38 CHF 0.39 CHF 100,000 100,000 99,064 99,064 37,404 CHF 38,396 CHF 100.00% 100.00%
05/12/2024 2.65% 0.37 CHF 0.38 CHF 100,000 100,000 99,063 99,063 37,230 CHF 38,222 CHF 100.00% 100.00%
04/12/2024 2.62% 0.39 CHF 0.40 CHF 100,000 100,000 99,062 99,062 37,712 CHF 38,703 CHF 100.00% 100.00%
03/12/2024 2.67% 0.38 CHF 0.39 CHF 100,000 100,000 99,061 99,061 36,966 CHF 37,958 CHF 100.00% 100.00%
02/12/2024 2.68% 0.37 CHF 0.38 CHF 100,000 100,000 99,062 99,062 36,809 CHF 37,800 CHF 100.00% 100.00%
29/11/2024 2.56% 0.38 CHF 0.39 CHF 100,000 100,000 99,063 99,063 38,522 CHF 39,513 CHF 100.00% 100.00%
28/11/2024 2.56% 0.39 CHF 0.40 CHF 100,000 100,000 99,062 99,062 38,653 CHF 39,644 CHF 100.00% 100.00%
27/11/2024 2.51% 0.39 CHF 0.40 CHF 100,000 100,000 99,063 99,063 39,440 CHF 40,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.