market maker quality

ISIN: CH1109612650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.14% 0.85 CHF 0.86 CHF 100,000 100,000 99,061 99,061 87,556 CHF 88,548 CHF 100.00% 100.00%
15/05/2024 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 99,063 99,063 95,747 CHF 96,738 CHF 100.00% 100.00%
14/05/2024 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 98,981 98,981 98,390 CHF 99,381 CHF 99.44% 99.44%
13/05/2024 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 99,061 99,061 94,188 CHF 95,179 CHF 100.00% 100.00%
10/05/2024 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 98,960 98,960 93,360 CHF 94,350 CHF 99.76% 99.76%
08/05/2024 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 99,059 99,059 95,569 CHF 96,560 CHF 100.00% 100.00%
07/05/2024 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 99,062 99,062 99,444 CHF 100,436 CHF 100.00% 100.00%
06/05/2024 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 98,543 98,543 103,327 CHF 104,314 CHF 84.02% 98.86%
03/05/2024 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 98,996 98,996 108,487 CHF 109,478 CHF 99.24% 99.24%
02/05/2024 0.93% 1.10 CHF 1.11 CHF 100,000 100,000 99,060 99,060 107,115 CHF 108,107 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.