market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.78 CHF 1.79 CHF 393,000 393,000 389,117 389,117 690,721 CHF 694,616 CHF 100.00% 100.00%
02/12/2025 0.57% 1.77 CHF 1.78 CHF 392,000 392,000 388,493 388,493 687,950 CHF 691,839 CHF 99.98% 99.98%
28/11/2025 0.56% 1.77 CHF 1.78 CHF 392,000 392,000 391,830 391,830 692,759 CHF 696,677 CHF 32.57% 32.57%
27/11/2025 0.58% 1.75 CHF 1.76 CHF 393,000 393,000 390,137 390,137 680,916 CHF 684,821 CHF 99.98% 99.98%
26/11/2025 0.60% 1.68 CHF 1.69 CHF 400,000 400,000 395,647 395,647 664,009 CHF 667,970 CHF 99.98% 99.98%
25/11/2025 0.59% 1.63 CHF 1.64 CHF 403,000 403,000 393,033 393,033 668,774 CHF 672,708 CHF 99.69% 99.69%
24/11/2025 0.60% 1.71 CHF 1.72 CHF 395,000 395,000 253,887 253,887 428,809 CHF 431,352 CHF 99.85% 99.85%
21/11/2025 0.60% 1.67 CHF 1.68 CHF 100,000 100,000 99,056 99,056 166,480 CHF 167,472 CHF 99.59% 99.59%
20/11/2025 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 99,005 99,005 181,103 CHF 182,094 CHF 100.00% 100.00%
19/11/2025 0.56% 1.79 CHF 1.80 CHF 100,000 100,000 99,057 99,057 178,864 CHF 179,855 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.