market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.44 CHF 6.45 CHF 120,000 120,000 119,883 119,883 764,706 CHF 765,906 CHF 100.00% 100.00%
07/10/2026 0.16% 6.18 CHF 6.19 CHF 124,000 124,000 122,772 122,772 760,268 CHF 761,497 CHF 97.97% 97.97%
06/10/2026 0.17% 6.01 CHF 6.02 CHF 128,000 128,000 126,447 126,447 759,476 CHF 760,742 CHF 99.97% 99.97%
05/10/2026 0.16% 6.28 CHF 6.29 CHF 123,000 123,000 122,622 122,622 759,446 CHF 760,673 CHF 99.98% 99.98%
02/10/2026 0.16% 6.19 CHF 6.20 CHF 124,000 124,000 124,055 124,055 759,298 CHF 760,540 CHF 99.94% 99.94%
30/09/2026 0.16% 6.34 CHF 6.35 CHF 124,000 124,000 124,016 124,016 773,685 CHF 774,926 CHF 99.96% 99.96%
29/09/2026 0.16% 6.34 CHF 6.35 CHF 123,000 123,000 121,852 121,852 775,370 CHF 776,590 CHF 99.98% 99.98%
28/09/2026 0.15% 6.64 CHF 6.65 CHF 119,000 119,000 117,985 117,985 780,236 CHF 781,417 CHF 99.93% 99.93%
25/09/2026 0.16% 6.50 CHF 6.51 CHF 121,000 121,000 120,852 120,852 776,065 CHF 777,275 CHF 99.97% 99.97%
24/09/2026 0.16% 6.66 CHF 6.67 CHF 118,000 118,000 119,750 119,750 775,038 CHF 776,237 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.