market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.24 CHF 6.25 CHF 114,000 114,000 114,577 114,577 700,761 CHF 701,908 CHF 97.56% 97.56%
20/05/2026 0.16% 6.17 CHF 6.18 CHF 115,000 115,000 112,163 112,163 705,731 CHF 706,854 CHF 98.19% 98.19%
19/05/2026 0.16% 6.41 CHF 6.42 CHF 112,000 112,000 110,759 110,759 707,784 CHF 708,893 CHF 97.67% 97.67%
18/05/2026 0.16% 6.31 CHF 6.32 CHF 113,000 113,000 113,083 113,083 703,029 CHF 704,162 CHF 95.77% 95.77%
15/05/2026 0.17% 6.12 CHF 6.13 CHF 116,000 116,000 114,881 114,881 699,705 CHF 700,855 CHF 96.92% 96.92%
13/05/2026 0.17% 5.97 CHF 5.98 CHF 113,000 113,000 113,366 113,366 668,749 CHF 669,884 CHF 99.02% 99.02%
12/05/2026 0.17% 5.88 CHF 5.89 CHF 115,000 115,000 114,795 114,795 669,938 CHF 671,086 CHF 94.83% 94.83%
11/05/2026 0.18% 5.53 CHF 5.54 CHF 120,000 120,000 118,851 118,851 657,796 CHF 658,986 CHF 96.38% 96.38%
08/05/2026 0.19% 5.36 CHF 5.37 CHF 123,000 123,000 122,461 122,461 650,729 CHF 651,955 CHF 98.65% 98.65%
07/05/2026 0.20% 5.06 CHF 5.07 CHF 128,000 128,000 126,016 126,016 642,758 CHF 644,019 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.