market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 2.03 CHF 2.04 CHF 187,000 187,000 187,147 187,147 378,297 CHF 380,169 CHF 28.45% 28.45%
13/02/2026 0.51% 1.97 CHF 1.98 CHF 189,000 189,000 186,728 186,728 369,470 CHF 371,339 CHF 98.91% 98.91%
11/02/2026 0.47% 2.16 CHF 2.17 CHF 182,000 182,000 180,824 180,824 389,865 CHF 391,675 CHF 98.24% 98.24%
10/02/2026 0.48% 2.06 CHF 2.07 CHF 186,000 186,000 182,638 182,638 382,631 CHF 384,460 CHF 99.88% 99.88%
09/02/2026 0.49% 2.08 CHF 2.09 CHF 185,000 185,000 184,841 184,841 377,281 CHF 379,131 CHF 99.37% 99.37%
06/02/2026 0.49% 2.09 CHF 2.10 CHF 184,000 184,000 61,435 61,435 127,627 CHF 128,240 CHF 97.25% 97.25%
04/02/2026 0.49% 2.04 CHF 2.05 CHF 186,000 186,000 184,239 184,239 376,844 CHF 378,689 CHF 98.62% 98.62%
03/02/2026 0.51% 2.00 CHF 2.01 CHF 188,000 188,000 187,195 187,195 367,938 CHF 369,812 CHF 99.83% 99.83%
02/02/2026 0.67% 1.95 CHF 1.96 CHF 190,000 190,000 188,664 188,664 366,331 CHF 368,794 CHF 99.77% 99.77%
29/01/2026 0.47% 2.19 CHF 2.20 CHF 182,000 182,000 181,826 181,826 390,390 CHF 392,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.