market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.35% 2.91 CHF 2.92 CHF 69,000 69,000 68,129 68,129 197,098 CHF 197,780 CHF 100.00% 100.00%
15/05/2024 0.36% 2.83 CHF 2.84 CHF 69,000 69,000 68,810 68,810 193,965 CHF 194,654 CHF 100.00% 100.00%
14/05/2024 0.35% 2.83 CHF 2.84 CHF 69,000 69,000 67,747 67,747 196,192 CHF 196,870 CHF 97.18% 97.18%
13/05/2024 0.35% 2.91 CHF 2.92 CHF 68,000 68,000 67,340 67,340 194,377 CHF 195,051 CHF 100.00% 100.00%
10/05/2024 0.34% 2.92 CHF 2.93 CHF 68,000 68,000 66,373 66,373 197,458 CHF 198,122 CHF 100.00% 100.00%
08/05/2024 0.36% 2.88 CHF 2.89 CHF 68,000 68,000 68,200 68,200 190,372 CHF 191,055 CHF 100.00% 100.00%
07/05/2024 0.35% 2.84 CHF 2.85 CHF 69,000 69,000 67,652 67,652 192,791 CHF 193,468 CHF 100.00% 100.00%
06/05/2024 0.35% 2.88 CHF 2.89 CHF 68,000 68,000 67,361 67,361 194,964 CHF 195,638 CHF 99.71% 99.71%
03/05/2024 0.35% 2.87 CHF 2.88 CHF 68,000 68,000 66,786 66,786 194,743 CHF 195,412 CHF 99.09% 99.09%
02/05/2024 0.34% 2.89 CHF 2.90 CHF 68,000 68,000 66,385 66,385 197,321 CHF 197,986 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.