market maker quality

ISIN: CH1109612767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 5.14 CHF 5.15 CHF 117,000 117,000 115,250 115,250 592,431 CHF 593,584 CHF 95.37% 95.37%
31/03/2026 0.18% 5.58 CHF 5.59 CHF 111,000 111,000 109,823 109,823 604,691 CHF 605,790 CHF 94.90% 94.90%
30/03/2026 0.19% 5.45 CHF 5.46 CHF 111,000 111,000 111,556 111,556 599,100 CHF 600,217 CHF 96.56% 96.56%
27/03/2026 0.20% 5.08 CHF 5.09 CHF 117,000 117,000 117,195 117,195 583,622 CHF 584,796 CHF 95.17% 95.17%
26/03/2026 0.21% 4.76 CHF 4.77 CHF 122,000 122,000 121,610 121,610 571,667 CHF 572,884 CHF 96.49% 96.49%
25/03/2026 0.24% 4.43 CHF 4.44 CHF 127,000 127,000 129,981 129,981 551,511 CHF 552,812 CHF 95.51% 95.51%
24/03/2026 0.23% 4.59 CHF 4.60 CHF 125,000 125,000 125,565 125,565 561,854 CHF 563,110 CHF 92.91% 92.91%
23/03/2026 0.22% 4.43 CHF 4.44 CHF 127,000 127,000 122,025 122,025 571,284 CHF 572,505 CHF 72.33% 72.33%
20/03/2026 0.21% 4.95 CHF 4.96 CHF 118,000 118,000 119,493 119,493 575,618 CHF 576,814 CHF 96.83% 96.83%
19/03/2026 0.20% 5.01 CHF 5.02 CHF 118,000 118,000 117,389 117,389 578,981 CHF 580,156 CHF 93.53% 93.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.