market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.20% 4.95 CHF 4.96 CHF 117,000 117,000 115,256 115,256 569,857 CHF 571,010 CHF 95.57% 95.57%
31/03/2026 0.19% 5.38 CHF 5.39 CHF 111,000 111,000 109,905 109,905 583,399 CHF 584,499 CHF 94.53% 94.53%
30/03/2026 0.20% 5.25 CHF 5.26 CHF 111,000 111,000 111,556 111,556 576,997 CHF 578,114 CHF 96.40% 96.40%
27/03/2026 0.21% 4.89 CHF 4.90 CHF 117,000 117,000 117,242 117,242 560,769 CHF 561,943 CHF 95.39% 95.39%
26/03/2026 0.22% 4.57 CHF 4.58 CHF 122,000 122,000 121,630 121,630 547,995 CHF 549,213 CHF 96.15% 96.15%
25/03/2026 0.25% 4.23 CHF 4.24 CHF 128,000 128,000 129,906 129,906 525,853 CHF 527,154 CHF 94.75% 94.75%
24/03/2026 0.24% 4.40 CHF 4.41 CHF 125,000 125,000 125,482 125,482 537,070 CHF 538,327 CHF 92.93% 92.93%
23/03/2026 0.23% 4.24 CHF 4.25 CHF 127,000 127,000 121,476 121,476 545,378 CHF 546,594 CHF 67.76% 67.76%
20/03/2026 0.22% 4.76 CHF 4.77 CHF 118,000 118,000 119,420 119,420 551,967 CHF 553,163 CHF 95.93% 95.93%
19/03/2026 0.21% 4.82 CHF 4.83 CHF 118,000 118,000 117,358 117,358 555,764 CHF 556,939 CHF 93.28% 93.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.