market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.05 CHF 6.06 CHF 114,000 114,000 114,576 114,576 678,298 CHF 679,445 CHF 97.43% 97.43%
20/05/2026 0.17% 5.97 CHF 5.98 CHF 115,000 115,000 112,158 112,158 683,753 CHF 684,876 CHF 97.81% 97.81%
19/05/2026 0.16% 6.21 CHF 6.22 CHF 112,000 112,000 110,770 110,770 686,162 CHF 687,271 CHF 97.20% 97.20%
18/05/2026 0.17% 6.12 CHF 6.13 CHF 113,000 113,000 113,079 113,079 681,082 CHF 682,215 CHF 96.37% 96.37%
15/05/2026 0.17% 5.93 CHF 5.94 CHF 116,000 116,000 114,893 114,893 677,294 CHF 678,444 CHF 95.88% 95.88%
13/05/2026 0.18% 5.78 CHF 5.79 CHF 113,000 113,000 113,346 113,346 646,577 CHF 647,712 CHF 97.80% 97.80%
12/05/2026 0.18% 5.69 CHF 5.70 CHF 115,000 115,000 114,366 114,366 645,190 CHF 646,335 CHF 94.73% 94.73%
11/05/2026 0.19% 5.34 CHF 5.35 CHF 120,000 120,000 118,854 118,854 634,826 CHF 636,016 CHF 96.29% 96.29%
08/05/2026 0.20% 5.17 CHF 5.18 CHF 123,000 123,000 122,560 122,560 627,606 CHF 628,832 CHF 98.26% 98.26%
07/05/2026 0.21% 4.87 CHF 4.88 CHF 128,000 128,000 126,036 126,036 618,548 CHF 619,810 CHF 95.98% 95.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.