market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.54% 1.84 CHF 1.85 CHF 187,000 187,000 187,164 187,164 342,940 CHF 344,811 CHF 28.45% 28.45%
13/02/2026 0.56% 1.78 CHF 1.79 CHF 189,000 189,000 186,696 186,696 334,079 CHF 335,948 CHF 97.90% 97.90%
11/02/2026 0.51% 1.97 CHF 1.98 CHF 182,000 182,000 180,532 180,532 355,183 CHF 356,990 CHF 97.90% 97.90%
10/02/2026 0.53% 1.88 CHF 1.89 CHF 186,000 186,000 182,675 182,675 348,352 CHF 350,181 CHF 99.39% 99.39%
09/02/2026 0.54% 1.89 CHF 1.90 CHF 185,000 185,000 184,833 184,833 342,271 CHF 344,121 CHF 99.54% 99.54%
06/02/2026 0.54% 1.90 CHF 1.91 CHF 184,000 184,000 59,347 59,346 111,981 CHF 112,574 CHF 97.91% 97.91%
04/02/2026 0.54% 1.84 CHF 1.85 CHF 186,000 186,000 184,247 184,247 341,756 CHF 343,600 CHF 98.97% 98.97%
03/02/2026 0.57% 1.81 CHF 1.82 CHF 188,000 188,000 187,154 187,154 332,161 CHF 334,034 CHF 99.93% 99.93%
02/02/2026 0.75% 1.76 CHF 1.77 CHF 190,000 190,000 188,668 188,668 330,386 CHF 332,848 CHF 100.00% 100.00%
29/01/2026 0.51% 2.00 CHF 2.01 CHF 182,000 182,000 181,827 181,827 356,138 CHF 357,958 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.