market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.58 CHF 1.59 CHF 393,000 393,000 389,117 389,117 614,729 CHF 618,624 CHF 99.84% 99.84%
02/12/2025 0.64% 1.58 CHF 1.59 CHF 392,000 392,000 388,430 388,430 611,981 CHF 615,869 CHF 99.94% 99.94%
28/11/2025 0.63% 1.58 CHF 1.59 CHF 392,000 392,000 391,829 391,829 615,923 CHF 619,841 CHF 32.57% 32.57%
27/11/2025 0.65% 1.56 CHF 1.57 CHF 393,000 393,000 390,424 390,424 604,945 CHF 608,853 CHF 99.93% 99.93%
26/11/2025 0.68% 1.48 CHF 1.49 CHF 400,000 400,000 395,666 395,666 586,550 CHF 590,511 CHF 99.99% 99.99%
25/11/2025 0.67% 1.43 CHF 1.44 CHF 403,000 403,000 393,147 393,147 591,604 CHF 595,540 CHF 99.76% 99.76%
24/11/2025 0.68% 1.52 CHF 1.53 CHF 395,000 395,000 253,105 253,105 377,794 CHF 380,329 CHF 99.33% 99.33%
21/11/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 99,056 99,056 147,043 CHF 148,035 CHF 99.67% 99.67%
20/11/2025 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 99,005 99,005 161,719 CHF 162,710 CHF 100.00% 100.00%
19/11/2025 0.63% 1.59 CHF 1.60 CHF 100,000 100,000 99,058 99,058 159,557 CHF 160,548 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.