market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 2.70 CHF 2.71 CHF 69,000 69,000 68,114 68,114 183,071 CHF 183,753 CHF 99.92% 99.92%
15/05/2024 0.39% 2.63 CHF 2.64 CHF 69,000 69,000 68,817 68,817 179,806 CHF 180,495 CHF 100.00% 100.00%
14/05/2024 0.37% 2.62 CHF 2.63 CHF 69,000 69,000 67,669 67,669 182,032 CHF 182,709 CHF 97.22% 97.22%
13/05/2024 0.38% 2.71 CHF 2.72 CHF 68,000 68,000 67,361 67,361 180,604 CHF 181,279 CHF 100.00% 100.00%
10/05/2024 0.36% 2.72 CHF 2.73 CHF 68,000 68,000 66,376 66,376 183,797 CHF 184,461 CHF 99.61% 99.61%
08/05/2024 0.39% 2.67 CHF 2.68 CHF 68,000 68,000 68,206 68,206 176,312 CHF 176,994 CHF 100.00% 100.00%
07/05/2024 0.38% 2.63 CHF 2.64 CHF 69,000 69,000 67,629 67,629 178,802 CHF 179,479 CHF 100.00% 100.00%
06/05/2024 0.38% 2.67 CHF 2.68 CHF 68,000 68,000 67,363 67,363 181,142 CHF 181,816 CHF 100.00% 100.00%
03/05/2024 0.37% 2.66 CHF 2.67 CHF 68,000 68,000 66,830 66,830 181,147 CHF 181,816 CHF 98.84% 98.84%
02/05/2024 0.36% 2.69 CHF 2.70 CHF 68,000 68,000 66,392 66,392 183,551 CHF 184,216 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.