market maker quality

ISIN: CH1109612932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.23 CHF 6.24 CHF 120,000 120,000 119,891 119,891 739,490 CHF 740,690 CHF 100.00% 100.00%
07/10/2026 0.17% 5.97 CHF 5.98 CHF 124,000 124,000 122,771 122,771 734,229 CHF 735,458 CHF 98.14% 98.14%
06/10/2026 0.17% 5.80 CHF 5.81 CHF 128,000 128,000 126,436 126,436 732,830 CHF 734,096 CHF 99.97% 99.97%
05/10/2026 0.17% 6.07 CHF 6.08 CHF 123,000 123,000 122,626 122,626 733,724 CHF 734,951 CHF 99.98% 99.98%
02/10/2026 0.17% 5.98 CHF 5.99 CHF 124,000 124,000 124,050 124,050 733,334 CHF 734,576 CHF 99.93% 99.93%
30/09/2026 0.17% 6.13 CHF 6.14 CHF 124,000 124,000 124,027 124,027 747,619 CHF 748,860 CHF 99.84% 99.84%
29/09/2026 0.16% 6.13 CHF 6.14 CHF 123,000 123,000 121,843 121,843 749,644 CHF 750,864 CHF 99.98% 99.98%
28/09/2026 0.16% 6.43 CHF 6.44 CHF 119,000 119,000 117,981 117,981 755,439 CHF 756,620 CHF 99.93% 99.93%
25/09/2026 0.16% 6.29 CHF 6.30 CHF 121,000 121,000 120,846 120,846 750,740 CHF 751,950 CHF 99.98% 99.98%
24/09/2026 0.16% 6.46 CHF 6.47 CHF 118,000 118,000 119,762 119,762 750,100 CHF 751,299 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.