market maker quality

ISIN: CH1110312381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,017,590 CHF 1,022,590 CHF 10.15% 110.09%
02/12/2025 0.48% 2.05 CHF 2.06 CHF 500,000 500,000 500,000 500,000 1,037,510 CHF 1,042,510 CHF 11.60% 109.39%
28/11/2025 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 498,328 498,328 1,024,310 CHF 1,029,310 CHF 33.51% 33.51%
27/11/2025 0.49% 2.04 CHF 2.05 CHF 500,000 500,000 500,000 500,000 1,016,980 CHF 1,021,980 CHF 100.00% 100.00%
26/11/2025 0.51% 1.97 CHF 1.98 CHF 500,000 500,000 499,630 499,630 982,267 CHF 987,267 CHF 100.00% 100.00%
25/11/2025 0.50% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 994,062 CHF 999,062 CHF 99.92% 99.92%
24/11/2025 0.51% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 984,460 CHF 989,460 CHF 100.00% 100.00%
21/11/2025 0.51% 1.96 CHF 1.97 CHF 500,000 500,000 500,000 500,000 984,027 CHF 989,027 CHF 99.96% 99.96%
20/11/2025 0.47% 2.10 CHF 2.11 CHF 500,000 500,000 500,000 500,000 1,058,390 CHF 1,063,390 CHF 100.00% 100.00%
19/11/2025 0.48% 2.08 CHF 2.09 CHF 500,000 500,000 500,000 500,000 1,044,620 CHF 1,049,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.