market maker quality

ISIN: CH1110312381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 3.28 CHF 3.29 CHF 500,000 500,000 499,753 499,753 1,631,790 CHF 1,636,790 CHF 100.00% 100.00%
15/05/2024 0.31% 3.20 CHF 3.21 CHF 500,000 500,000 499,015 499,015 1,592,550 CHF 1,597,550 CHF 100.00% 100.00%
14/05/2024 0.31% 3.20 CHF 3.21 CHF 500,000 500,000 499,884 499,884 1,635,360 CHF 1,640,360 CHF 100.00% 100.00%
13/05/2024 0.31% 3.29 CHF 3.30 CHF 500,000 500,000 500,000 500,000 1,634,320 CHF 1,639,320 CHF 100.00% 100.00%
10/05/2024 0.30% 3.31 CHF 3.32 CHF 500,000 500,000 500,000 500,000 1,678,650 CHF 1,683,650 CHF 100.00% 100.00%
08/05/2024 0.31% 3.26 CHF 3.27 CHF 500,000 500,000 499,868 499,868 1,586,070 CHF 1,591,070 CHF 99.29% 99.29%
07/05/2024 0.31% 3.22 CHF 3.23 CHF 500,000 500,000 499,670 499,670 1,614,260 CHF 1,619,260 CHF 100.00% 100.00%
06/05/2024 0.30% 3.26 CHF 3.27 CHF 500,000 500,000 500,000 500,000 1,637,300 CHF 1,642,300 CHF 100.00% 100.00%
03/05/2024 0.30% 3.25 CHF 3.26 CHF 500,000 500,000 500,000 500,000 1,648,850 CHF 1,653,850 CHF 99.98% 99.98%
02/05/2024 0.30% 3.28 CHF 3.29 CHF 500,000 500,000 500,000 500,000 1,677,910 CHF 1,682,910 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.