market maker quality

ISIN: CH1110312423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 933,290 CHF 938,290 CHF 12.64% 110.97%
02/12/2025 0.52% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 951,785 CHF 956,785 CHF 10.39% 109.62%
28/11/2025 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 498,387 498,387 937,400 CHF 942,400 CHF 33.51% 33.51%
27/11/2025 0.54% 1.87 CHF 1.88 CHF 500,000 500,000 500,000 500,000 929,310 CHF 934,310 CHF 100.00% 100.00%
26/11/2025 0.56% 1.79 CHF 1.80 CHF 500,000 500,000 499,652 499,652 894,769 CHF 899,769 CHF 100.00% 100.00%
25/11/2025 0.55% 1.74 CHF 1.75 CHF 500,000 500,000 500,000 500,000 906,466 CHF 911,466 CHF 99.97% 99.97%
24/11/2025 0.56% 1.83 CHF 1.84 CHF 500,000 500,000 500,000 500,000 896,466 CHF 901,466 CHF 99.98% 99.98%
21/11/2025 0.56% 1.78 CHF 1.79 CHF 500,000 500,000 500,000 500,000 896,779 CHF 901,779 CHF 99.98% 99.98%
20/11/2025 0.51% 1.93 CHF 1.94 CHF 500,000 500,000 500,000 500,000 970,980 CHF 975,980 CHF 99.99% 99.99%
19/11/2025 0.52% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 957,750 CHF 962,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.