market maker quality

ISIN: CH1110387417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.71% 0.53 CHF 0.54 CHF 475,000 475,000 261,689 261,689 141,593 CHF 144,259 CHF 12.37% 111.84%
16/12/2025 2.92% 0.55 CHF 0.56 CHF 480,000 480,000 208,077 208,077 113,129 CHF 115,270 CHF 9.94% 109.17%
15/12/2025 2.88% 0.54 CHF 0.55 CHF 475,000 475,000 206,011 206,011 114,693 CHF 116,814 CHF 9.80% 109.63%
12/12/2025 2.67% 0.56 CHF 0.57 CHF 480,000 480,000 257,251 257,251 145,172 CHF 147,795 CHF 11.98% 111.37%
10/12/2025 2.89% 0.56 CHF 0.57 CHF 480,000 480,000 201,590 201,590 114,357 CHF 116,436 CHF 9.59% 87.56%
09/12/2025 2.84% 0.56 CHF 0.57 CHF 480,000 480,000 224,108 224,108 124,654 CHF 126,953 CHF 10.48% 106.01%
08/12/2025 2.62% 0.56 CHF 0.57 CHF 480,000 480,000 224,021 224,021 123,255 CHF 125,540 CHF 8.32% 108.30%
05/12/2025 2.40% 0.55 CHF 0.56 CHF 475,000 475,000 293,743 293,743 159,652 CHF 162,618 CHF 10.89% 59.01%
03/12/2025 2.82% 0.55 CHF 0.56 CHF 480,000 480,000 242,089 242,089 131,757 CHF 134,231 CHF 11.36% 110.06%
02/12/2025 3.04% 0.54 CHF 0.55 CHF 475,000 475,000 212,732 212,732 110,965 CHF 113,150 CHF 10.26% 107.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.