market maker quality

ISIN: CH1110387417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.55 CHF 0.56 CHF 480,000 480,000 242,089 242,089 131,757 CHF 134,231 CHF 11.36% 110.06%
02/12/2025 3.04% 0.54 CHF 0.55 CHF 475,000 475,000 212,732 212,732 110,965 CHF 113,150 CHF 10.26% 107.53%
28/11/2025 1.88% 0.53 CHF 0.54 CHF 470,000 470,000 469,476 469,476 248,394 CHF 253,094 CHF 100.00% 100.00%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 470,000 470,000 470,000 470,000 248,938 CHF 253,638 CHF 100.00% 100.00%
26/11/2025 1.86% 0.54 CHF 0.55 CHF 470,000 470,000 470,344 470,344 250,569 CHF 255,276 CHF 100.00% 100.00%
25/11/2025 1.90% 0.53 CHF 0.54 CHF 470,000 470,000 468,771 468,771 244,624 CHF 249,312 CHF 99.98% 99.98%
24/11/2025 1.96% 0.50 CHF 0.51 CHF 465,000 465,000 463,648 463,648 233,978 CHF 238,615 CHF 99.04% 99.04%
21/11/2025 1.91% 0.51 CHF 0.52 CHF 465,000 465,000 467,836 467,836 243,200 CHF 247,879 CHF 99.99% 99.99%
20/11/2025 1.83% 0.54 CHF 0.55 CHF 475,000 475,000 474,578 474,578 256,879 CHF 261,625 CHF 96.34% 96.34%
19/11/2025 1.87% 0.54 CHF 0.55 CHF 470,000 470,000 470,000 470,000 249,216 CHF 253,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.